| Oct 04 2019 |
23228 |
547.93 |
| Sep 27 2019 |
23170 |
547.93 |
| Sep 20 2019 |
22871 |
547.93 |
| Sep 13 2019 |
22805 |
547.93 |
| Sep 06 2019 |
22324 |
547.93 |
| Aug 30 2019 |
22391 |
547.93 |
| Aug 23 2019 |
22424 |
547.93 |
| Aug 16 2019 |
22221 |
547.93 |
| Aug 09 2019 |
22221 |
547.93 |
| Aug 02 2019 |
22233 |
547.93 |
| Jul 26 2019 |
22246 |
547.93 |
| Jul 19 2019 |
22261 |
547.93 |
| Jul 12 2019 |
22308 |
547.93 |
| Jul 05 2019 |
22323 |
547.93 |
| Jun 28 2019 |
22376 |
547.93 |
| Jun 21 2019 |
22406 |
547.93 |
| Jun 14 2019 |
22402 |
547.93 |
| Jun 07 2019 |
22380 |
547.93 |
| May 31 2019 |
22415 |
547.93 |
| May 24 2019 |
22422 |
547.93 |
| May 17 2019 |
22459 |
547.93 |
| May 10 2019 |
22448 |
547.93 |
| May 03 2019 |
22467 |
547.93 |
| Apr 26 2019 |
22462 |
547.93 |
| Apr 19 2019 |
22461 |
547.93 |
| Apr 12 2019 |
22469 |
547.93 |
| Apr 05 2019 |
22469 |
547.93 |
| Mar 29 2019 |
22470 |
547.93 |
| Mar 22 2019 |
22456 |
547.93 |
| Mar 15 2019 |
22466 |
547.93 |
| Mar 08 2019 |
22385 |
547.93 |
| Mar 01 2019 |
22390 |
547.93 |
| Feb 22 2019 |
22384 |
547.93 |
| Feb 15 2019 |
22386 |
547.93 |
| Feb 08 2019 |
22352 |
547.93 |
| Feb 01 2019 |
22379 |
547.93 |
| Jan 25 2019 |
22393 |
547.93 |
| Jan 18 2019 |
21885 |
547.93 |
| Jan 11 2019 |
22587 |
547.93 |
| Jan 04 2019 |
22731 |
547.93 |
| Dec 28 2018 |
22665 |
547.93 |
| Dec 21 2018 |
22506 |
547.93 |
| Dec 14 2018 |
22654 |
547.93 |
| Dec 07 2018 |
22906 |
547.93 |
| Nov 30 2018 |
23198 |
547.93 |
| Nov 23 2018 |
23452 |
547.93 |
| Nov 16 2018 |
23939 |
547.93 |
| Nov 09 2018 |
24098 |
547.93 |
| Nov 02 2018 |
24278 |
547.93 |
| Sep 23 2016 |
22330 |
521.1 |
| Sep 16 2016 |
21946 |
521.1 |
| Sep 09 2016 |
21702 |
521.1 |
| Sep 02 2016 |
21623 |
521.1 |
| Aug 26 2016 |
21649 |
521.1 |
| Aug 19 2016 |
21230 |
521.1 |
| Aug 12 2016 |
21214 |
521.1 |
| Aug 05 2016 |
21235 |
521.1 |
| Jul 29 2016 |
21237 |
521.1 |
| Jul 22 2016 |
21209 |
521.1 |
| Jun 28 2016 |
21211 |
521.1 |
| Jun 21 2016 |
21274 |
521.1 |
| Jun 14 2016 |
21274 |
521.1 |
| Jun 07 2016 |
21276 |
521.1 |
| May 31 2016 |
21284 |
521.1 |
| May 24 2016 |
21284 |
521.1 |
| May 17 2016 |
21265 |
521.1 |
| May 10 2016 |
21266 |
521.1 |
| May 03 2016 |
21273 |
521.1 |
| Apr 26 2016 |
21267 |
521.1 |
| Apr 19 2016 |
21234 |
521.1 |
| Apr 12 2016 |
21278 |
521.1 |
| Apr 05 2016 |
21278 |
521.1 |
| Mar 29 2016 |
21278 |
521.1 |
| Mar 22 2016 |
21264 |
521.1 |
| Mar 15 2016 |
21262 |
521.1 |
| Mar 08 2016 |
21284 |
521.1 |
| Mar 01 2016 |
21280 |
521.1 |
| Feb 23 2016 |
21277 |
521.1 |
| Feb 16 2016 |
21207 |
521.1 |
| Feb 09 2016 |
21207 |
521.1 |
| Feb 02 2016 |
21146 |
521.1 |
| Jan 26 2016 |
21186 |
521.1 |
| Jan 19 2016 |
21191 |
521.1 |
| Jan 12 2016 |
20746 |
521.1 |
| Jan 05 2016 |
21180 |
521.1 |
| Dec 29 2015 |
21208 |
521.1 |
| Dec 22 2015 |
21031 |
521.1 |
| Dec 15 2015 |
20917 |
521.1 |
| Dec 08 2015 |
21225 |
521.1 |
| Dec 01 2015 |
21312 |
521.1 |
| Nov 24 2015 |
21119 |
521.1 |
| Nov 17 2015 |
20797 |
521.1 |
| Nov 10 2015 |
20829 |
521.1 |
| Nov 03 2015 |
20844 |
521.1 |
| Oct 27 2015 |
20917 |
521.1 |
| Oct 20 2015 |
20898 |
521.1 |
| Oct 13 2015 |
20225 |
521.1 |
| Oct 06 2015 |
20200 |
521.1 |
