| Nov 18 2016 |
21938 |
516.11 |
| Nov 11 2016 |
22255 |
516.11 |
| Nov 04 2016 |
21272 |
505.97 |
| Oct 28 2016 |
18093 |
478.18 |
| Oct 21 2016 |
19324 |
487.53 |
| Oct 14 2016 |
19230 |
487.53 |
| Oct 07 2016 |
18893 |
486.08 |
| Sep 30 2016 |
18851 |
486.08 |
| Sep 23 2016 |
17488 |
476.26 |
| Sep 16 2016 |
17214 |
476.26 |
| Sep 09 2016 |
17046 |
476.26 |
| Sep 02 2016 |
16989 |
476.26 |
| Aug 26 2016 |
17006 |
476.26 |
| Aug 19 2016 |
16668 |
476.26 |
| Aug 12 2016 |
16659 |
476.26 |
| Aug 05 2016 |
16677 |
476.26 |
| Jul 29 2016 |
16678 |
476.26 |
| Jul 22 2016 |
16655 |
476.26 |
| Jun 28 2016 |
16657 |
476.26 |
| Jun 21 2016 |
16715 |
476.26 |
| Jun 14 2016 |
16715 |
476.26 |
| Jun 07 2016 |
16717 |
476.26 |
| May 31 2016 |
16727 |
476.26 |
| May 24 2016 |
16727 |
476.26 |
| May 17 2016 |
16712 |
476.26 |
| May 10 2016 |
16712 |
476.26 |
| May 03 2016 |
16713 |
476.26 |
| Apr 26 2016 |
16713 |
476.26 |
| Apr 19 2016 |
16689 |
476.26 |
| Apr 12 2016 |
16726 |
476.26 |
| Apr 05 2016 |
16726 |
476.26 |
| Mar 29 2016 |
16726 |
476.26 |
| Mar 22 2016 |
16716 |
476.26 |
| Mar 15 2016 |
16714 |
476.26 |
| Mar 08 2016 |
16731 |
476.26 |
| Mar 01 2016 |
16727 |
476.26 |
| Feb 23 2016 |
16722 |
476.26 |
| Feb 16 2016 |
16659 |
476.26 |
| Feb 09 2016 |
16659 |
476.26 |
| Feb 02 2016 |
16604 |
476.26 |
| Jan 26 2016 |
16640 |
476.26 |
| Jan 19 2016 |
16652 |
476.26 |
| Jan 12 2016 |
16213 |
476.26 |
| Jan 05 2016 |
16599 |
476.26 |
| Dec 29 2015 |
16608 |
476.26 |
| Dec 22 2015 |
16447 |
476.26 |
| Dec 15 2015 |
16337 |
476.26 |
| Dec 08 2015 |
16587 |
476.26 |
| Dec 01 2015 |
16565 |
476.26 |
| Nov 24 2015 |
16434 |
476.26 |
| Nov 17 2015 |
16125 |
476.26 |
| Nov 10 2015 |
16751 |
482.6 |
| Nov 03 2015 |
18392 |
497.6 |
| Oct 27 2015 |
18424 |
497.6 |
| Oct 20 2015 |
17722 |
491.61 |
| Oct 13 2015 |
17715 |
497.26 |
| Oct 06 2015 |
14465 |
467 |
