| Oct 25 2019 |
22021 |
533.76 |
| Oct 18 2019 |
21554 |
533.76 |
| Oct 11 2019 |
21899 |
533.76 |
| Oct 04 2019 |
22006 |
533.76 |
| Sep 27 2019 |
21937 |
533.76 |
| Sep 20 2019 |
21619 |
533.76 |
| Sep 13 2019 |
21568 |
533.76 |
| Sep 06 2019 |
21110 |
533.76 |
| Aug 30 2019 |
21199 |
533.76 |
| Aug 23 2019 |
21230 |
533.76 |
| Aug 16 2019 |
21040 |
533.76 |
| Aug 09 2019 |
21040 |
533.76 |
| Aug 02 2019 |
21053 |
533.76 |
| Jul 26 2019 |
21066 |
533.76 |
| Jul 19 2019 |
21083 |
533.76 |
| Jul 12 2019 |
21127 |
533.76 |
| Jul 05 2019 |
21139 |
533.76 |
| Jun 28 2019 |
21188 |
533.76 |
| Jun 21 2019 |
21216 |
533.76 |
| Jun 14 2019 |
21213 |
533.76 |
| Jun 07 2019 |
21193 |
533.76 |
| May 31 2019 |
21231 |
533.76 |
| May 24 2019 |
21242 |
533.76 |
| May 17 2019 |
21277 |
533.76 |
| May 10 2019 |
21266 |
533.76 |
| May 03 2019 |
21281 |
533.76 |
| Apr 26 2019 |
21274 |
533.76 |
| Apr 19 2019 |
21276 |
533.76 |
| Apr 12 2019 |
21283 |
533.76 |
| Apr 05 2019 |
21283 |
533.76 |
| Mar 29 2019 |
21284 |
533.76 |
| Mar 22 2019 |
21272 |
533.76 |
| Mar 15 2019 |
21280 |
533.76 |
| Mar 08 2019 |
21196 |
533.76 |
| Mar 01 2019 |
21199 |
533.76 |
| Feb 22 2019 |
21191 |
533.76 |
| Feb 15 2019 |
21200 |
533.76 |
| Feb 08 2019 |
21163 |
533.76 |
| Feb 01 2019 |
21191 |
533.76 |
| Jan 25 2019 |
21205 |
533.76 |
| Jan 18 2019 |
20707 |
533.76 |
| Jan 11 2019 |
21385 |
533.76 |
| Jan 04 2019 |
21525 |
533.76 |
| Dec 28 2018 |
21472 |
533.76 |
| Dec 21 2018 |
21329 |
533.76 |
| Dec 14 2018 |
21466 |
533.76 |
| Dec 07 2018 |
21690 |
533.76 |
| Nov 30 2018 |
21999 |
533.76 |
| Nov 23 2018 |
22230 |
533.76 |
| Nov 16 2018 |
22702 |
533.76 |
| Nov 09 2018 |
22838 |
533.76 |
| Nov 02 2018 |
23014 |
533.76 |
| Nov 11 2016 |
22502 |
518.53 |
| Nov 04 2016 |
22600 |
518.53 |
| Oct 28 2016 |
22610 |
518.53 |
| Oct 21 2016 |
22708 |
518.53 |
| Oct 14 2016 |
22711 |
518.53 |
| Oct 07 2016 |
19687 |
492.88 |
| Sep 30 2016 |
20483 |
500.28 |
| Sep 23 2016 |
19462 |
494.48 |
| Sep 16 2016 |
19106 |
494.48 |
| Sep 09 2016 |
18944 |
494.48 |
| Sep 02 2016 |
18883 |
494.48 |
| Aug 26 2016 |
18910 |
494.48 |
| Aug 19 2016 |
18538 |
494.48 |
| Aug 12 2016 |
18525 |
494.48 |
| Aug 05 2016 |
18544 |
494.48 |
| Jul 29 2016 |
18545 |
494.48 |
| Jul 22 2016 |
18525 |
494.48 |
| Jun 28 2016 |
18527 |
494.48 |
| Jun 21 2016 |
18585 |
494.48 |
| Jun 14 2016 |
18585 |
494.48 |
| Jun 07 2016 |
18586 |
494.48 |
| May 31 2016 |
18597 |
494.48 |
| May 24 2016 |
18597 |
494.48 |
| May 17 2016 |
18581 |
494.48 |
| May 10 2016 |
18581 |
494.48 |
| May 03 2016 |
18583 |
494.48 |
| Apr 26 2016 |
18582 |
494.48 |
| Apr 19 2016 |
18558 |
494.48 |
| Apr 12 2016 |
18598 |
494.48 |
| Apr 05 2016 |
18598 |
494.48 |
| Mar 29 2016 |
18598 |
494.48 |
| Mar 22 2016 |
18587 |
494.48 |
| Mar 15 2016 |
18585 |
494.48 |
| Mar 08 2016 |
18604 |
494.48 |
| Mar 01 2016 |
18600 |
494.48 |
| Feb 23 2016 |
18593 |
494.48 |
| Feb 16 2016 |
18528 |
494.48 |
| Feb 09 2016 |
18528 |
494.48 |
| Feb 02 2016 |
18472 |
494.48 |
| Jan 26 2016 |
18509 |
494.48 |
| Jan 19 2016 |
18520 |
494.48 |
| Jan 12 2016 |
18067 |
494.48 |
| Jan 05 2016 |
18479 |
494.48 |
| Dec 29 2015 |
18497 |
494.48 |
| Dec 22 2015 |
18331 |
494.48 |
| Dec 15 2015 |
18244 |
494.48 |
| Dec 08 2015 |
18513 |
494.48 |
| Dec 01 2015 |
18524 |
494.48 |
| Nov 24 2015 |
18377 |
494.48 |
| Nov 17 2015 |
17193 |
486.46 |
| Nov 10 2015 |
17160 |
486.46 |
| Nov 03 2015 |
17200 |
486.46 |
| Oct 27 2015 |
16908 |
484.12 |
| Oct 20 2015 |
16848 |
484.12 |
| Oct 13 2015 |
17058 |
491.16 |
| Oct 06 2015 |
19561 |
515.08 |
