| Oct 28 2016 |
9632 |
400.18 |
| Oct 21 2016 |
9714 |
400.18 |
| Oct 14 2016 |
9567 |
400.18 |
| Oct 07 2016 |
9557 |
400.18 |
| Sep 30 2016 |
11134 |
416.46 |
| Sep 23 2016 |
10897 |
416.46 |
| Sep 16 2016 |
10652 |
416.46 |
| Sep 09 2016 |
10608 |
416.46 |
| Sep 02 2016 |
10585 |
416.46 |
| Aug 26 2016 |
10612 |
416.46 |
| Aug 19 2016 |
10363 |
416.46 |
| Aug 12 2016 |
10352 |
416.46 |
| Aug 05 2016 |
10366 |
416.46 |
| Jul 29 2016 |
10367 |
416.46 |
| Jul 22 2016 |
10350 |
416.46 |
| Jun 28 2016 |
10350 |
416.46 |
| Jun 21 2016 |
10392 |
416.46 |
| Jun 14 2016 |
10392 |
416.46 |
| Jun 07 2016 |
10392 |
416.46 |
| May 31 2016 |
10394 |
416.46 |
| May 24 2016 |
10394 |
416.46 |
| May 17 2016 |
10383 |
416.46 |
| May 10 2016 |
10383 |
416.46 |
| May 03 2016 |
10384 |
416.46 |
| Apr 26 2016 |
10384 |
416.46 |
| Apr 19 2016 |
10375 |
416.46 |
| Apr 12 2016 |
10397 |
416.46 |
| Apr 05 2016 |
10397 |
416.46 |
| Mar 29 2016 |
10397 |
416.46 |
| Mar 22 2016 |
10391 |
416.46 |
| Mar 15 2016 |
10388 |
416.46 |
| Mar 08 2016 |
10397 |
416.46 |
| Mar 01 2016 |
10394 |
416.46 |
| Feb 23 2016 |
10387 |
416.46 |
| Feb 16 2016 |
10348 |
416.46 |
| Feb 09 2016 |
10348 |
416.46 |
| Feb 02 2016 |
10294 |
416.46 |
| Jan 26 2016 |
10315 |
416.46 |
| Jan 19 2016 |
10326 |
416.46 |
| Jan 12 2016 |
9958 |
416.46 |
| Jan 05 2016 |
10252 |
416.46 |
| Dec 29 2015 |
10265 |
416.46 |
| Dec 22 2015 |
10145 |
416.46 |
| Dec 15 2015 |
10044 |
416.46 |
| Dec 08 2015 |
10237 |
416.46 |
| Dec 01 2015 |
10197 |
416.46 |
| Nov 24 2015 |
10114 |
416.46 |
| Nov 17 2015 |
9880 |
416.46 |
| Nov 10 2015 |
9827 |
416.46 |
| Nov 03 2015 |
11455 |
432.74 |
| Oct 27 2015 |
11468 |
432.74 |
| Oct 20 2015 |
11353 |
432.74 |
| Oct 13 2015 |
10903 |
432.74 |
| Oct 06 2015 |
10925 |
432.74 |
