| Sep 30 2016 |
2763 |
287.21 |
| Sep 23 2016 |
2708 |
287.21 |
| Sep 16 2016 |
2640 |
287.21 |
| Sep 09 2016 |
2676 |
287.21 |
| Sep 02 2016 |
2636 |
287.21 |
| Aug 26 2016 |
2647 |
287.21 |
| Aug 19 2016 |
2537 |
287.21 |
| Aug 12 2016 |
2533 |
287.21 |
| Aug 05 2016 |
2546 |
287.21 |
| Jul 29 2016 |
2546 |
287.21 |
| Jul 22 2016 |
2542 |
287.21 |
| Jun 28 2016 |
2542 |
287.21 |
| Jun 21 2016 |
2549 |
287.21 |
| Jun 14 2016 |
2549 |
287.21 |
| Jun 07 2016 |
2549 |
287.21 |
| May 31 2016 |
2549 |
287.21 |
| May 24 2016 |
2549 |
287.21 |
| May 17 2016 |
2547 |
287.21 |
| May 10 2016 |
2547 |
287.21 |
| May 03 2016 |
2547 |
287.21 |
| Apr 26 2016 |
2547 |
287.21 |
| Apr 19 2016 |
2546 |
287.21 |
| Apr 12 2016 |
2551 |
287.21 |
| Apr 05 2016 |
2551 |
287.21 |
| Mar 29 2016 |
2551 |
287.21 |
| Mar 22 2016 |
2550 |
287.21 |
| Mar 15 2016 |
2548 |
287.21 |
| Mar 08 2016 |
2549 |
287.21 |
| Mar 01 2016 |
2548 |
287.21 |
| Feb 23 2016 |
2544 |
287.21 |
| Feb 16 2016 |
2534 |
287.21 |
| Feb 09 2016 |
2534 |
287.21 |
| Feb 02 2016 |
2509 |
287.21 |
| Jan 26 2016 |
2516 |
287.21 |
| Jan 19 2016 |
2519 |
287.21 |
| Jan 12 2016 |
2326 |
287.21 |
| Jan 05 2016 |
2444 |
287.21 |
| Dec 29 2015 |
2453 |
287.21 |
| Dec 22 2015 |
2419 |
287.21 |
| Dec 15 2015 |
2366 |
287.21 |
| Dec 08 2015 |
2423 |
287.21 |
| Dec 01 2015 |
2335 |
287.21 |
| Nov 24 2015 |
2346 |
287.21 |
| Nov 17 2015 |
2211 |
287.21 |
| Nov 10 2015 |
2177 |
287.21 |
| Nov 03 2015 |
2202 |
287.21 |
| Oct 27 2015 |
2224 |
287.21 |
| Oct 20 2015 |
2175 |
287.21 |
| Oct 13 2015 |
2036 |
287.21 |
| Oct 06 2015 |
2094 |
287.21 |
