| Dec 02 2016 |
2286 |
273.02 |
| Nov 25 2016 |
2295 |
273.04 |
| Nov 18 2016 |
2272 |
272.99 |
| Nov 11 2016 |
2304 |
272.99 |
| Nov 04 2016 |
2233 |
271.43 |
| Oct 28 2016 |
2192 |
271.27 |
| Oct 21 2016 |
2223 |
271.27 |
| Oct 14 2016 |
2199 |
271.27 |
| Oct 07 2016 |
2275 |
271.27 |
| Sep 30 2016 |
2223 |
271.27 |
| Sep 23 2016 |
2176 |
271.27 |
| Sep 16 2016 |
2133 |
271.27 |
| Sep 09 2016 |
2173 |
271.27 |
| Sep 02 2016 |
2129 |
271.27 |
| Aug 26 2016 |
2136 |
271.27 |
| Aug 19 2016 |
2045 |
271.27 |
| Aug 12 2016 |
2040 |
271.27 |
| Aug 05 2016 |
2053 |
271.27 |
| Jul 29 2016 |
2053 |
271.27 |
| Jul 22 2016 |
2051 |
271.27 |
| Jun 28 2016 |
2051 |
271.27 |
| Jun 21 2016 |
2054 |
271.27 |
| Jun 14 2016 |
2054 |
271.27 |
| Jun 07 2016 |
2054 |
271.27 |
| May 31 2016 |
2054 |
271.27 |
| May 24 2016 |
2054 |
271.27 |
| May 17 2016 |
2051 |
271.27 |
| May 10 2016 |
2051 |
271.27 |
| May 03 2016 |
2051 |
271.27 |
| Apr 26 2016 |
2051 |
271.27 |
| Apr 19 2016 |
2051 |
271.27 |
| Apr 12 2016 |
2055 |
271.27 |
| Apr 05 2016 |
2055 |
271.27 |
| Mar 29 2016 |
2055 |
271.27 |
| Mar 22 2016 |
2054 |
271.27 |
| Mar 15 2016 |
2054 |
271.27 |
| Mar 08 2016 |
2055 |
271.27 |
| Mar 01 2016 |
2052 |
271.27 |
| Feb 23 2016 |
2046 |
271.27 |
| Feb 16 2016 |
2041 |
271.27 |
| Feb 09 2016 |
2041 |
271.27 |
| Feb 02 2016 |
2022 |
271.27 |
| Jan 26 2016 |
2031 |
271.27 |
| Jan 19 2016 |
2034 |
271.27 |
| Jan 12 2016 |
1849 |
271.27 |
| Jan 05 2016 |
1935 |
271.27 |
| Dec 29 2015 |
1932 |
271.27 |
| Dec 22 2015 |
1900 |
271.27 |
| Dec 15 2015 |
1868 |
271.27 |
| Dec 08 2015 |
1966 |
273.02 |
| Dec 01 2015 |
1893 |
273.02 |
| Nov 24 2015 |
1906 |
273.05 |
| Nov 17 2015 |
1800 |
273.05 |
| Nov 10 2015 |
1855 |
276.2 |
| Nov 03 2015 |
2036 |
281.77 |
| Oct 27 2015 |
2059 |
281.77 |
| Oct 20 2015 |
2003 |
281.77 |
| Oct 13 2015 |
1885 |
281.77 |
| Oct 06 2015 |
1941 |
281.77 |
