Nov 12 2010 |
15962 |
539.55 |
Nov 04 2010 |
16098 |
539.55 |
Oct 28 2010 |
15644 |
539.55 |
Oct 22 2010 |
15476 |
539.55 |
Oct 14 2010 |
15282 |
539.55 |
Oct 05 2010 |
14202 |
539.55 |
Sep 29 2010 |
14152 |
532.59 |
Sep 24 2010 |
13590 |
532.59 |
Sep 17 2010 |
13054 |
532.59 |
Sep 10 2010 |
12793 |
532.59 |
Aug 15 2010 |
11038 |
539.55 |
Jan 29 2010 |
12765 |
532.59 |
Jan 15 2010 |
12708 |
532.59 |
Jan 08 2010 |
12566 |
532.59 |
Dec 18 2009 |
12140 |
532.59 |
Dec 09 2009 |
11979 |
532.59 |
Dec 04 2009 |
11643 |
532.59 |
Nov 27 2009 |
11547 |
532.59 |
Nov 20 2009 |
11125 |
532.59 |
Nov 13 2009 |
10208 |
525.64 |
Nov 06 2009 |
10057 |
525.64 |
Oct 30 2009 |
10700 |
507.14 |
Oct 23 2009 |
10246 |
507.14 |
Oct 16 2009 |
9959 |
505.08 |
Oct 09 2009 |
9846 |
505.08 |
Oct 02 2009 |
9420 |
505.7 |
Sep 25 2009 |
8957 |
505.7 |
Sep 18 2009 |
8766 |
505.7 |
Sep 11 2009 |
8678 |
505.7 |
Jan 30 2009 |
8512 |
505.7 |
Jan 09 2009 |
7846 |
505.7 |
Dec 18 2008 |
7630 |
505.7 |
Dec 12 2008 |
7813 |
509.76 |
Dec 05 2008 |
8450 |
524.41 |
Nov 28 2008 |
8429 |
529.75 |
Nov 21 2008 |
8195 |
524.62 |
Nov 14 2008 |
8013 |
525.64 |
Nov 07 2008 |
7858 |
525.64 |
Oct 31 2008 |
8179 |
549.21 |
Oct 24 2008 |
7966 |
549.21 |
Oct 17 2008 |
7911 |
575.93 |
Oct 10 2008 |
7653 |
575.93 |
Oct 03 2008 |
7291 |
592.37 |
Sep 26 2008 |
6798 |
592.37 |
Sep 19 2008 |
6666 |
592.37 |
Feb 01 2008 |
6339 |
592.37 |
Dec 12 2007 |
6201 |
592.37 |
Dec 07 2007 |
6193 |
594.71 |
Nov 30 2007 |
6075 |
594.71 |
Nov 23 2007 |
6459 |
624.91 |
Nov 16 2007 |
6630 |
624.91 |
Nov 09 2007 |
6514 |
624.91 |
Nov 02 2007 |
6536 |
641.74 |
Oct 26 2007 |
6424 |
641.74 |
Oct 19 2007 |
6403 |
658.13 |
Oct 12 2007 |
6238 |
658.13 |