| Oct 20 2017 |
31717 |
628.25 |
| Oct 13 2017 |
31411 |
628.25 |
| Oct 06 2017 |
31076 |
628.25 |
| Sep 29 2017 |
31620 |
635.78 |
| Sep 22 2017 |
31454 |
635.78 |
| Sep 15 2017 |
31414 |
635.78 |
| Sep 08 2017 |
30973 |
635.78 |
| Sep 01 2017 |
31004 |
635.78 |
| Aug 25 2017 |
30979 |
635.78 |
| Aug 18 2017 |
31007 |
635.78 |
| Aug 11 2017 |
30840 |
635.78 |
| Aug 04 2017 |
30869 |
635.78 |
| Jul 28 2017 |
30866 |
635.78 |
| Jul 21 2017 |
30901 |
635.78 |
| Jul 14 2017 |
30895 |
635.78 |
| Jul 07 2017 |
30888 |
635.78 |
| Jun 30 2017 |
30897 |
635.78 |
| Jun 23 2017 |
30896 |
635.78 |
| Jun 16 2017 |
30908 |
635.78 |
| Jun 09 2017 |
30877 |
635.78 |
| Jun 02 2017 |
30883 |
635.78 |
| May 26 2017 |
30652 |
635.78 |
| May 19 2017 |
30697 |
635.78 |
| May 12 2017 |
30634 |
635.78 |
| May 05 2017 |
30510 |
635.78 |
| Apr 28 2017 |
30465 |
635.78 |
| Apr 21 2017 |
30434 |
635.78 |
| Apr 14 2017 |
30488 |
635.78 |
| Apr 07 2017 |
30489 |
635.78 |
| Mar 31 2017 |
30488 |
635.78 |
| Mar 24 2017 |
30490 |
635.78 |
| Mar 17 2017 |
30485 |
635.78 |
| Mar 10 2017 |
30504 |
635.78 |
| Mar 03 2017 |
30504 |
635.78 |
| Feb 24 2017 |
30508 |
635.78 |
| Feb 17 2017 |
30528 |
635.78 |
| Feb 10 2017 |
30555 |
635.78 |
| Feb 03 2017 |
30551 |
635.78 |
| Jan 27 2017 |
30509 |
635.78 |
| Jan 20 2017 |
30524 |
635.78 |
| Jan 13 2017 |
30567 |
635.78 |
| Jan 06 2017 |
30926 |
635.78 |
| Dec 30 2016 |
31022 |
635.78 |
| Dec 23 2016 |
31012 |
635.78 |
| Dec 16 2016 |
31063 |
635.78 |
| Dec 09 2016 |
31302 |
635.78 |
| Dec 02 2016 |
32042 |
635.78 |
| Nov 25 2016 |
31911 |
635.78 |
| Nov 18 2016 |
32554 |
635.78 |
| Nov 11 2016 |
33156 |
635.78 |
| Nov 04 2016 |
33376 |
635.78 |
| Oct 28 2016 |
33425 |
635.78 |
| Oct 21 2016 |
34104 |
643.31 |
| Oct 14 2016 |
34278 |
643.31 |
| Oct 07 2016 |
34082 |
643.31 |
| Sep 30 2016 |
36167 |
682.64 |
| Sep 23 2016 |
35586 |
682.64 |
| Sep 16 2016 |
35007 |
682.64 |
| Sep 09 2016 |
34335 |
682.64 |
| Sep 02 2016 |
34209 |
682.64 |
| Aug 26 2016 |
34258 |
682.64 |
| Aug 19 2016 |
33670 |
682.64 |
| Aug 12 2016 |
33661 |
682.64 |
| Aug 05 2016 |
33682 |
682.64 |
| Jul 29 2016 |
33684 |
682.64 |
| Jul 22 2016 |
33651 |
682.64 |
| Jun 28 2016 |
33653 |
682.64 |
| Jun 21 2016 |
33740 |
682.64 |
| Jun 14 2016 |
33740 |
682.64 |
| Jun 07 2016 |
33742 |
682.64 |
| May 31 2016 |
33749 |
682.64 |
| May 24 2016 |
33749 |
682.64 |
| May 17 2016 |
33720 |
682.64 |
| May 10 2016 |
33721 |
682.64 |
| May 03 2016 |
33727 |
682.64 |
| Apr 26 2016 |
33722 |
682.64 |
| Apr 19 2016 |
33666 |
682.64 |
| Apr 12 2016 |
33742 |
682.64 |
| Apr 05 2016 |
33742 |
682.64 |
| Mar 29 2016 |
33742 |
682.64 |
| Mar 22 2016 |
33719 |
682.64 |
| Mar 15 2016 |
33720 |
682.64 |
| Mar 08 2016 |
33744 |
682.64 |
| Mar 01 2016 |
33739 |
682.64 |
| Feb 23 2016 |
33734 |
682.64 |
| Feb 16 2016 |
33644 |
682.64 |
| Feb 09 2016 |
33644 |
682.64 |
| Feb 02 2016 |
33576 |
682.64 |
| Jan 26 2016 |
33624 |
682.64 |
| Jan 19 2016 |
33640 |
682.64 |
| Jan 12 2016 |
33228 |
682.64 |
| Jan 05 2016 |
33731 |
682.64 |
| Dec 29 2015 |
33782 |
682.64 |
| Dec 22 2015 |
33543 |
682.64 |
| Dec 15 2015 |
33404 |
682.64 |
| Dec 08 2015 |
33779 |
682.64 |
| Dec 01 2015 |
33920 |
682.64 |
| Nov 24 2015 |
33634 |
682.64 |
| Nov 17 2015 |
33265 |
682.64 |
| Nov 10 2015 |
33399 |
682.64 |
| Nov 03 2015 |
33575 |
682.64 |
| Oct 27 2015 |
33769 |
682.64 |
| Oct 20 2015 |
33824 |
682.64 |
| Oct 13 2015 |
33222 |
682.64 |
| Oct 06 2015 |
33121 |
682.64 |
