| Dec 02 2021 |
9298 |
580.63 |
| Nov 25 2021 |
9464 |
580.63 |
| Nov 18 2021 |
9962 |
580.63 |
| Nov 11 2021 |
10333 |
580.63 |
| Nov 04 2021 |
10339 |
580.63 |
| Oct 28 2021 |
10510 |
580.63 |
| Oct 21 2021 |
10763 |
580.63 |
| Oct 14 2021 |
10940 |
580.63 |
| Oct 07 2021 |
10495 |
580.63 |
| Sep 30 2021 |
10371 |
580.63 |
| Sep 23 2021 |
9983 |
580.63 |
| Sep 16 2021 |
9785 |
580.63 |
| Sep 09 2021 |
9651 |
580.63 |
| Sep 02 2021 |
9716 |
580.63 |
| Aug 26 2021 |
9582 |
580.63 |
| Aug 19 2021 |
9605 |
580.63 |
| Aug 12 2021 |
9594 |
580.63 |
| Aug 05 2021 |
9699 |
580.63 |
| Jul 29 2021 |
9772 |
580.63 |
| Jun 03 2021 |
9846 |
580.63 |
| Dec 04 2020 |
9742 |
580.63 |
| Nov 27 2020 |
9954 |
580.63 |
| Nov 20 2020 |
12172 |
580.63 |
| Nov 13 2020 |
13716 |
580.63 |
| Nov 06 2020 |
14984 |
580.63 |
| Oct 30 2020 |
16263 |
580.63 |
| Oct 23 2020 |
17649 |
580.63 |
| Oct 16 2020 |
18788 |
580.63 |
| Oct 09 2020 |
19739 |
580.63 |
| Oct 02 2020 |
20531 |
580.63 |
| Sep 25 2020 |
21068 |
580.63 |
| Sep 18 2020 |
21680 |
580.63 |
| Sep 11 2020 |
22121 |
580.63 |
| Sep 04 2020 |
22583 |
580.63 |
| Aug 28 2020 |
22811 |
580.63 |
| Aug 21 2020 |
22880 |
580.63 |
| Aug 14 2020 |
22909 |
580.63 |
| Aug 07 2020 |
23076 |
580.63 |
| Jul 31 2020 |
23183 |
580.63 |
| Jul 24 2020 |
23183 |
580.63 |
| Jul 17 2020 |
23213 |
580.63 |
| Jul 10 2020 |
23254 |
580.63 |
| Jul 03 2020 |
23347 |
580.63 |
| Jun 26 2020 |
23347 |
580.63 |
| Jun 19 2020 |
23347 |
580.63 |
| Jun 12 2020 |
23360 |
580.63 |
| Jun 05 2020 |
23402 |
580.63 |
| May 29 2020 |
23436 |
580.63 |
| May 22 2020 |
23490 |
580.63 |
| May 15 2020 |
23490 |
580.63 |
| May 08 2020 |
23507 |
580.63 |
| May 01 2020 |
23516 |
580.63 |
| Apr 24 2020 |
23586 |
580.63 |
| Apr 17 2020 |
23587 |
580.63 |
| Apr 10 2020 |
23587 |
580.63 |
| Apr 03 2020 |
23587 |
580.63 |
| Mar 27 2020 |
23587 |
580.63 |
| Mar 20 2020 |
23605 |
580.63 |
| Mar 13 2020 |
23605 |
580.63 |
| Mar 06 2020 |
23605 |
580.63 |
| Feb 28 2020 |
23589 |
580.63 |
| Feb 21 2020 |
23652 |
580.63 |
| Feb 14 2020 |
23661 |
580.63 |
| Feb 07 2020 |
23687 |
580.63 |
| Jan 31 2020 |
23707 |
580.63 |
| Jan 24 2020 |
23280 |
580.63 |
| Jan 17 2020 |
23348 |
580.63 |
| Jan 10 2020 |
24105 |
580.63 |
| Jan 03 2020 |
23942 |
580.63 |
| Dec 27 2019 |
23960 |
580.63 |
| Dec 20 2019 |
24004 |
580.63 |
| Dec 13 2019 |
24122 |
580.63 |
| Oct 12 2018 |
17019 |
475.06 |
| Oct 05 2018 |
16717 |
475.06 |
| Sep 28 2018 |
16138 |
468.68 |
| Sep 21 2018 |
16113 |
468.68 |
| Sep 14 2018 |
15896 |
468.68 |
| Sep 07 2018 |
15797 |
468.68 |
| Aug 31 2018 |
15658 |
468.68 |
| Aug 24 2018 |
15613 |
468.68 |
| Aug 17 2018 |
15597 |
468.68 |
| Aug 10 2018 |
15605 |
468.68 |
| Aug 03 2018 |
15629 |
468.68 |
| Jul 27 2018 |
15640 |
468.68 |
| Jul 20 2018 |
15658 |
468.68 |
| Jul 13 2018 |
15658 |
468.68 |
| Jul 06 2018 |
15634 |
468.68 |
| Jun 29 2018 |
15694 |
468.68 |
| Jun 22 2018 |
15694 |
468.68 |
| Jun 15 2018 |
15717 |
468.68 |
| Jun 08 2018 |
15741 |
468.68 |
| Jun 01 2018 |
15731 |
468.68 |
| May 25 2018 |
15752 |
468.68 |
| May 18 2018 |
15721 |
468.68 |
| May 11 2018 |
15748 |
468.68 |
| May 04 2018 |
15819 |
468.68 |
| Apr 27 2018 |
15812 |
468.68 |
| Apr 20 2018 |
15853 |
468.68 |
| Apr 13 2018 |
15849 |
468.68 |
| Apr 06 2018 |
15849 |
468.68 |
| Mar 30 2018 |
15848 |
468.68 |
| Mar 23 2018 |
15848 |
468.68 |
| Mar 16 2018 |
15835 |
468.68 |
| Mar 09 2018 |
15835 |
468.68 |
| Mar 02 2018 |
15841 |
468.68 |
| Feb 23 2018 |
15836 |
468.68 |
| Feb 16 2018 |
15850 |
468.68 |
| Feb 09 2018 |
15846 |
468.68 |
| Feb 02 2018 |
15861 |
468.68 |
| Jan 26 2018 |
15895 |
468.68 |
| Jan 19 2018 |
15834 |
468.68 |
| Jan 12 2018 |
15427 |
468.68 |
| Jan 05 2018 |
15662 |
468.68 |
| Dec 29 2017 |
15711 |
468.68 |
| Dec 22 2017 |
15685 |
468.68 |
| Dec 15 2017 |
15660 |
468.68 |
| Dec 08 2017 |
15979 |
468.68 |
| Dec 01 2017 |
19422 |
500.91 |
| Nov 24 2017 |
18152 |
487.81 |
| Nov 17 2017 |
18334 |
487.81 |
| Nov 10 2017 |
18815 |
487.81 |
| Nov 03 2017 |
19128 |
490.47 |
| Oct 27 2017 |
19137 |
490.47 |
| Oct 20 2017 |
17906 |
479.3 |
| Oct 13 2017 |
18900 |
490.58 |
| Oct 06 2017 |
18812 |
491.44 |
| Sep 29 2017 |
18950 |
492.82 |
| Sep 22 2017 |
18870 |
492.82 |
| Sep 15 2017 |
18857 |
492.82 |
| Sep 08 2017 |
18558 |
491.96 |
| Sep 01 2017 |
18592 |
491.96 |
| Aug 25 2017 |
18596 |
491.96 |
| Aug 18 2017 |
18629 |
491.96 |
| Aug 11 2017 |
18530 |
491.96 |
| Aug 04 2017 |
18556 |
491.96 |
| Jul 28 2017 |
18553 |
491.96 |
| Jul 21 2017 |
18576 |
491.96 |
| Jul 14 2017 |
18579 |
491.96 |
| Jul 07 2017 |
18575 |
491.96 |
| Jun 30 2017 |
18585 |
491.96 |
| Jun 23 2017 |
18585 |
491.96 |
| Jun 16 2017 |
18577 |
491.96 |
| Jun 09 2017 |
18553 |
491.96 |
| Jun 02 2017 |
18558 |
491.96 |
| May 26 2017 |
18388 |
491.96 |
| May 19 2017 |
18407 |
491.96 |
| May 12 2017 |
18344 |
491.96 |
| May 05 2017 |
18283 |
491.96 |
| Apr 28 2017 |
18252 |
491.96 |
| Apr 21 2017 |
18227 |
491.96 |
| Apr 14 2017 |
18255 |
491.96 |
| Apr 07 2017 |
18256 |
491.96 |
| Mar 31 2017 |
18256 |
491.96 |
| Mar 24 2017 |
18257 |
491.96 |
| Mar 17 2017 |
18246 |
491.96 |
| Mar 10 2017 |
18264 |
491.96 |
| Mar 03 2017 |
18264 |
491.96 |
| Feb 24 2017 |
18266 |
491.96 |
| Feb 17 2017 |
18283 |
491.96 |
| Feb 10 2017 |
18307 |
491.96 |
| Feb 03 2017 |
18300 |
491.96 |
| Jan 27 2017 |
18289 |
491.96 |
| Jan 20 2017 |
18317 |
491.96 |
| Jan 13 2017 |
18338 |
491.96 |
| Jan 06 2017 |
18589 |
491.96 |
| Dec 30 2016 |
18664 |
491.96 |
| Dec 23 2016 |
18668 |
491.96 |
| Dec 16 2016 |
18718 |
491.96 |
| Dec 09 2016 |
18793 |
491.96 |
| Dec 02 2016 |
19197 |
491.96 |
| Nov 25 2016 |
20847 |
508.56 |
| Nov 18 2016 |
21140 |
508.56 |
| Nov 11 2016 |
21461 |
508.56 |
| Nov 04 2016 |
22271 |
515.27 |
| Oct 28 2016 |
22278 |
515.27 |
| Oct 21 2016 |
23138 |
522.52 |
| Oct 14 2016 |
24295 |
533.36 |
| Oct 07 2016 |
24143 |
533.36 |
| Sep 30 2016 |
26893 |
561.03 |
| Sep 23 2016 |
26377 |
561.03 |
| Sep 16 2016 |
25916 |
561.03 |
| Sep 09 2016 |
27545 |
582.57 |
| Sep 02 2016 |
27472 |
582.57 |
| Aug 26 2016 |
28943 |
599.4 |
| Aug 19 2016 |
28413 |
599.4 |
| Aug 12 2016 |
28403 |
599.4 |
| Aug 05 2016 |
28424 |
599.4 |
| Jul 29 2016 |
28426 |
599.4 |
| Jul 22 2016 |
28394 |
599.4 |
| Jun 28 2016 |
28396 |
599.4 |
| Jun 21 2016 |
28476 |
599.4 |
| Jun 14 2016 |
28476 |
599.4 |
| Jun 07 2016 |
28478 |
599.4 |
| May 31 2016 |
28484 |
599.4 |
| May 24 2016 |
28484 |
599.4 |
| May 17 2016 |
28460 |
599.4 |
| May 10 2016 |
28461 |
599.4 |
| May 03 2016 |
28467 |
599.4 |
| Apr 26 2016 |
28462 |
599.4 |
| Apr 19 2016 |
28419 |
599.4 |
| Apr 12 2016 |
28484 |
599.4 |
| Apr 05 2016 |
28484 |
599.4 |
| Mar 29 2016 |
28484 |
599.4 |
| Mar 22 2016 |
28466 |
599.4 |
| Mar 15 2016 |
28467 |
599.4 |
| Mar 08 2016 |
28489 |
599.4 |
| Mar 01 2016 |
28484 |
599.4 |
| Feb 23 2016 |
28482 |
599.4 |
| Feb 16 2016 |
28396 |
599.4 |
| Feb 09 2016 |
28396 |
599.4 |
| Feb 02 2016 |
28334 |
599.4 |
| Jan 26 2016 |
28378 |
599.4 |
| Jan 19 2016 |
28390 |
599.4 |
| Jan 12 2016 |
27952 |
599.4 |
| Jan 05 2016 |
28423 |
599.4 |
| Dec 29 2015 |
28460 |
599.4 |
| Dec 22 2015 |
28245 |
599.4 |
| Dec 15 2015 |
28116 |
599.4 |
| Dec 08 2015 |
29763 |
615.57 |
| Dec 01 2015 |
30873 |
627.99 |
| Nov 24 2015 |
30602 |
627.99 |
| Nov 17 2015 |
30260 |
627.99 |
| Nov 10 2015 |
30145 |
624.56 |
| Nov 03 2015 |
30285 |
624.56 |
| Oct 27 2015 |
31398 |
637.29 |
| Oct 20 2015 |
31473 |
637.29 |
| Oct 13 2015 |
30762 |
637.29 |
| Oct 06 2015 |
30658 |
637.29 |
