| Sep 30 2016 |
23406 |
526.85 |
| Sep 23 2016 |
22970 |
526.85 |
| Sep 16 2016 |
22562 |
526.85 |
| Sep 09 2016 |
22291 |
526.85 |
| Sep 02 2016 |
22203 |
526.85 |
| Aug 26 2016 |
22232 |
526.85 |
| Aug 19 2016 |
21809 |
526.85 |
| Aug 12 2016 |
21793 |
526.85 |
| Aug 05 2016 |
21814 |
526.85 |
| Jul 29 2016 |
21816 |
526.85 |
| Jul 22 2016 |
21787 |
526.85 |
| Jun 28 2016 |
21789 |
526.85 |
| Jun 21 2016 |
21853 |
526.85 |
| Jun 14 2016 |
21853 |
526.85 |
| Jun 07 2016 |
21855 |
526.85 |
| May 31 2016 |
21863 |
526.85 |
| May 24 2016 |
21863 |
526.85 |
| May 17 2016 |
21844 |
526.85 |
| May 10 2016 |
21845 |
526.85 |
| May 03 2016 |
21853 |
526.85 |
| Apr 26 2016 |
21846 |
526.85 |
| Apr 19 2016 |
21810 |
526.85 |
| Apr 12 2016 |
21858 |
526.85 |
| Apr 05 2016 |
21858 |
526.85 |
| Mar 29 2016 |
21858 |
526.85 |
| Mar 22 2016 |
21841 |
526.85 |
| Mar 15 2016 |
21839 |
526.85 |
| Mar 08 2016 |
21860 |
526.85 |
| Mar 01 2016 |
21856 |
526.85 |
| Feb 23 2016 |
21855 |
526.85 |
| Feb 16 2016 |
21783 |
526.85 |
| Feb 09 2016 |
21783 |
526.85 |
| Feb 02 2016 |
21719 |
526.85 |
| Jan 26 2016 |
21757 |
526.85 |
| Jan 19 2016 |
21764 |
526.85 |
| Jan 12 2016 |
21321 |
526.85 |
| Jan 05 2016 |
21763 |
526.85 |
| Dec 29 2015 |
21794 |
526.85 |
| Dec 22 2015 |
21619 |
526.85 |
| Dec 15 2015 |
21512 |
526.85 |
| Dec 08 2015 |
21833 |
526.85 |
| Dec 01 2015 |
21934 |
526.85 |
| Nov 24 2015 |
21725 |
526.85 |
| Nov 17 2015 |
21368 |
526.85 |
| Nov 10 2015 |
21380 |
526.85 |
| Nov 03 2015 |
21429 |
526.85 |
| Oct 27 2015 |
21493 |
526.85 |
| Oct 20 2015 |
21485 |
526.85 |
| Oct 13 2015 |
20817 |
526.85 |
| Oct 06 2015 |
20804 |
526.85 |
