| Nov 04 2021 |
1021 |
278.41 |
| Oct 28 2021 |
1011 |
278.41 |
| Oct 21 2021 |
1029 |
278.41 |
| Oct 14 2021 |
1019 |
278.41 |
| Oct 07 2021 |
974 |
278.41 |
| Sep 30 2021 |
973 |
278.41 |
| Sep 23 2021 |
940 |
278.41 |
| Sep 16 2021 |
943 |
278.41 |
| Sep 09 2021 |
942 |
278.41 |
| Sep 02 2021 |
962 |
278.41 |
| Aug 26 2021 |
959 |
278.41 |
| Aug 19 2021 |
958 |
278.41 |
| Aug 12 2021 |
958 |
278.41 |
| Aug 05 2021 |
977 |
278.41 |
| Jul 29 2021 |
981 |
278.41 |
| Jun 03 2021 |
980 |
278.41 |
| Nov 06 2020 |
1793 |
278.41 |
| Oct 30 2020 |
1879 |
278.41 |
| Oct 23 2020 |
1982 |
278.41 |
| Oct 16 2020 |
2043 |
278.41 |
| Oct 09 2020 |
2093 |
278.41 |
| Oct 02 2020 |
2146 |
278.41 |
| Sep 25 2020 |
2169 |
278.41 |
| Sep 18 2020 |
2226 |
278.41 |
| Sep 11 2020 |
2233 |
278.41 |
| Sep 04 2020 |
2258 |
278.41 |
| Aug 28 2020 |
2262 |
278.41 |
| Aug 21 2020 |
2283 |
278.41 |
| Aug 14 2020 |
2286 |
278.41 |
| Aug 07 2020 |
2317 |
278.41 |
| Jul 31 2020 |
2324 |
278.41 |
| Jul 24 2020 |
2324 |
278.41 |
| Jul 17 2020 |
2329 |
278.41 |
| Jul 10 2020 |
2340 |
278.41 |
| Jul 03 2020 |
2345 |
278.41 |
| Jun 26 2020 |
2345 |
278.41 |
| Jun 19 2020 |
2345 |
278.41 |
| Jun 12 2020 |
2347 |
278.41 |
| Jun 05 2020 |
2348 |
278.41 |
| May 29 2020 |
2348 |
278.41 |
| May 22 2020 |
2350 |
278.41 |
| May 15 2020 |
2350 |
278.41 |
| May 08 2020 |
2350 |
278.41 |
| May 01 2020 |
2355 |
278.41 |
| Apr 24 2020 |
2360 |
278.41 |
| Apr 17 2020 |
2360 |
278.41 |
| Apr 10 2020 |
2360 |
278.41 |
| Apr 03 2020 |
2360 |
278.41 |
| Mar 27 2020 |
2360 |
278.41 |
| Mar 20 2020 |
2360 |
278.41 |
| Mar 13 2020 |
2360 |
278.41 |
| Mar 06 2020 |
2360 |
278.41 |
| Feb 28 2020 |
2362 |
278.41 |
| Feb 21 2020 |
2360 |
278.41 |
| Feb 14 2020 |
2367 |
278.41 |
| Feb 07 2020 |
2363 |
278.41 |
| Jan 31 2020 |
2376 |
278.41 |
| Jan 24 2020 |
2219 |
278.41 |
| Jan 17 2020 |
2234 |
278.41 |
| Jan 10 2020 |
2485 |
278.41 |
| Jan 03 2020 |
2485 |
278.41 |
| Dec 27 2019 |
2473 |
278.41 |
| Dec 20 2019 |
2479 |
278.41 |
| Dec 13 2019 |
2468 |
278.41 |
| Dec 06 2019 |
2297 |
278.41 |
| Nov 29 2019 |
2343 |
278.41 |
| Nov 22 2019 |
2382 |
278.41 |
| Nov 15 2019 |
2400 |
278.41 |
| Oct 07 2016 |
8919 |
393.24 |
| Sep 30 2016 |
8878 |
393.24 |
| Sep 23 2016 |
8695 |
393.24 |
| Sep 16 2016 |
8510 |
393.24 |
| Sep 09 2016 |
8486 |
393.24 |
| Sep 02 2016 |
8462 |
393.24 |
| Aug 26 2016 |
8492 |
393.24 |
| Aug 19 2016 |
8284 |
393.24 |
| Aug 12 2016 |
8274 |
393.24 |
| Aug 05 2016 |
8288 |
393.24 |
| Jul 29 2016 |
8289 |
393.24 |
| Jul 22 2016 |
8275 |
393.24 |
| Jun 28 2016 |
8276 |
393.24 |
| Jun 21 2016 |
8303 |
393.24 |
| Jun 14 2016 |
8303 |
393.24 |
| Jun 07 2016 |
8303 |
393.24 |
| May 31 2016 |
8304 |
393.24 |
| May 24 2016 |
8304 |
393.24 |
| May 17 2016 |
8296 |
393.24 |
| May 10 2016 |
8296 |
393.24 |
| May 03 2016 |
8296 |
393.24 |
| Apr 26 2016 |
8296 |
393.24 |
| Apr 19 2016 |
8290 |
393.24 |
| Apr 12 2016 |
8311 |
393.24 |
| Apr 05 2016 |
8311 |
393.24 |
| Mar 29 2016 |
8311 |
393.24 |
| Mar 22 2016 |
8309 |
393.24 |
| Mar 15 2016 |
8307 |
393.24 |
| Mar 08 2016 |
8313 |
393.24 |
| Mar 01 2016 |
8309 |
393.24 |
| Feb 23 2016 |
8303 |
393.24 |
| Feb 16 2016 |
8266 |
393.24 |
| Feb 09 2016 |
8266 |
393.24 |
| Feb 02 2016 |
8222 |
393.24 |
| Jan 26 2016 |
8241 |
393.24 |
| Jan 19 2016 |
8248 |
393.24 |
| Jan 12 2016 |
7914 |
393.24 |
| Jan 05 2016 |
8175 |
393.24 |
| Dec 29 2015 |
8181 |
393.24 |
| Dec 22 2015 |
8085 |
393.24 |
| Dec 15 2015 |
7995 |
393.24 |
| Dec 08 2015 |
8148 |
393.24 |
| Dec 01 2015 |
8118 |
393.24 |
| Nov 24 2015 |
8066 |
393.24 |
| Nov 17 2015 |
7844 |
393.24 |
| Nov 10 2015 |
7762 |
393.24 |
| Nov 03 2015 |
7805 |
393.24 |
| Oct 27 2015 |
7813 |
393.24 |
| Oct 20 2015 |
7751 |
393.24 |
| Oct 13 2015 |
7424 |
393.24 |
