| Dec 22 2022 |
2174 |
348.46 |
| Dec 15 2022 |
2135 |
348.46 |
| Dec 08 2022 |
2146 |
348.46 |
| Dec 01 2022 |
2139 |
348.46 |
| Nov 24 2022 |
2132 |
348.46 |
| Nov 17 2022 |
2119 |
348.46 |
| Nov 10 2022 |
2123 |
348.46 |
| Nov 03 2022 |
2100 |
348.46 |
| Oct 27 2022 |
2046 |
348.46 |
| Oct 20 2022 |
2076 |
348.46 |
| Oct 13 2022 |
2061 |
348.46 |
| Oct 06 2022 |
2024 |
348.46 |
| Sep 29 2022 |
1988 |
348.46 |
| Sep 22 2022 |
1989 |
348.46 |
| Sep 15 2022 |
1978 |
348.46 |
| Sep 08 2022 |
1954 |
348.46 |
| Sep 01 2022 |
1951 |
348.46 |
| Aug 25 2022 |
1946 |
348.46 |
| Aug 18 2022 |
1946 |
348.46 |
| Aug 11 2022 |
1937 |
348.46 |
| Aug 04 2022 |
1921 |
348.46 |
| Jul 28 2022 |
1921 |
348.46 |
| Jul 21 2022 |
1921 |
348.46 |
| Jul 14 2022 |
1921 |
348.46 |
| Jul 07 2022 |
1921 |
348.46 |
| Jun 30 2022 |
1921 |
348.46 |
| Jun 23 2022 |
1926 |
348.46 |
| Jun 16 2022 |
1926 |
348.46 |
| Jun 09 2022 |
1925 |
348.46 |
| Jun 02 2022 |
1925 |
348.46 |
| May 26 2022 |
1922 |
348.46 |
| May 19 2022 |
1922 |
348.46 |
| May 12 2022 |
1922 |
348.46 |
| May 05 2022 |
1922 |
348.46 |
| Apr 28 2022 |
1922 |
348.46 |
| Apr 21 2022 |
1922 |
348.46 |
| Apr 14 2022 |
1922 |
348.46 |
| Apr 07 2022 |
1922 |
348.46 |
| Mar 31 2022 |
1922 |
348.46 |
| Mar 24 2022 |
1922 |
348.46 |
| Mar 17 2022 |
1925 |
348.46 |
| Mar 10 2022 |
1925 |
348.46 |
| Mar 03 2022 |
1925 |
348.46 |
| Feb 24 2022 |
1900 |
348.46 |
| Feb 17 2022 |
1905 |
348.46 |
| Feb 10 2022 |
1900 |
348.46 |
| Feb 03 2022 |
1895 |
348.46 |
| Jan 27 2022 |
1910 |
348.46 |
| Jan 20 2022 |
1834 |
348.46 |
| Jan 13 2022 |
1828 |
348.46 |
| Jan 06 2022 |
2058 |
348.46 |
| Dec 30 2021 |
2059 |
348.46 |
| Dec 23 2021 |
2053 |
348.46 |
| Dec 16 2021 |
2065 |
348.46 |
| Dec 09 2021 |
2129 |
348.46 |
| Dec 02 2021 |
2173 |
348.46 |
| Nov 25 2021 |
4600 |
431.22 |
| Nov 18 2021 |
4809 |
431.22 |
| Nov 11 2021 |
4917 |
431.22 |
| Nov 04 2021 |
4918 |
431.22 |
| Oct 28 2021 |
4930 |
431.22 |
| Oct 21 2021 |
5129 |
431.22 |
| Oct 14 2021 |
5198 |
431.22 |
| Oct 07 2021 |
4771 |
431.22 |
| Sep 30 2021 |
4728 |
431.22 |
| Sep 23 2021 |
4534 |
431.22 |
| Sep 16 2021 |
4481 |
431.22 |
| Sep 09 2021 |
4428 |
431.22 |
| Sep 02 2021 |
4444 |
431.22 |
| Aug 26 2021 |
4393 |
431.22 |
| Aug 19 2021 |
4393 |
431.22 |
| Aug 12 2021 |
4388 |
431.22 |
| Aug 05 2021 |
4457 |
431.22 |
| Jul 29 2021 |
4489 |
431.22 |
| Jun 03 2021 |
4570 |
431.22 |
| Nov 27 2020 |
5685 |
431.22 |
| Nov 20 2020 |
6672 |
431.22 |
| Nov 13 2020 |
7266 |
431.22 |
| Nov 06 2020 |
7819 |
431.22 |
| Oct 30 2020 |
8401 |
431.22 |
| Oct 23 2020 |
8993 |
431.22 |
| Oct 16 2020 |
9421 |
431.22 |
| Oct 09 2020 |
9837 |
431.22 |
| Oct 02 2020 |
10179 |
431.22 |
| Sep 25 2020 |
10399 |
431.22 |
| Sep 18 2020 |
10691 |
431.22 |
| Sep 11 2020 |
10877 |
431.22 |
| Sep 04 2020 |
11047 |
431.22 |
| Aug 28 2020 |
11128 |
431.22 |
| Aug 21 2020 |
11169 |
431.22 |
| Aug 14 2020 |
11181 |
431.22 |
| Aug 07 2020 |
11280 |
431.22 |
| Jul 31 2020 |
11328 |
431.22 |
| Jul 24 2020 |
11328 |
431.22 |
| Jul 17 2020 |
11344 |
431.22 |
| Jul 10 2020 |
11373 |
431.22 |
| Jul 03 2020 |
11422 |
431.22 |
| Jun 26 2020 |
11422 |
431.22 |
| Jun 19 2020 |
11422 |
431.22 |
| Jun 12 2020 |
11424 |
431.22 |
| Jun 05 2020 |
11445 |
431.22 |
| May 29 2020 |
11459 |
431.22 |
| May 22 2020 |
11495 |
431.22 |
| May 15 2020 |
11495 |
431.22 |
| May 08 2020 |
11503 |
431.22 |
| May 01 2020 |
11506 |
431.22 |
| Apr 24 2020 |
11544 |
431.22 |
| Apr 17 2020 |
11544 |
431.22 |
| Apr 10 2020 |
11544 |
431.22 |
| Apr 03 2020 |
11544 |
431.22 |
| Mar 27 2020 |
11544 |
431.22 |
| Mar 20 2020 |
11552 |
431.22 |
| Mar 13 2020 |
11552 |
431.22 |
| Mar 06 2020 |
11552 |
431.22 |
| Feb 28 2020 |
11530 |
431.22 |
| Feb 21 2020 |
11574 |
431.22 |
| Feb 14 2020 |
11580 |
431.22 |
| Feb 07 2020 |
11605 |
431.22 |
| Jan 31 2020 |
11627 |
431.22 |
| Jan 24 2020 |
11288 |
431.22 |
| Jan 17 2020 |
11320 |
431.22 |
| Jan 10 2020 |
11887 |
431.22 |
| Jan 03 2020 |
11793 |
431.22 |
| Dec 27 2019 |
11791 |
431.22 |
| Dec 20 2019 |
11808 |
431.22 |
| Dec 13 2019 |
11866 |
431.22 |
| Dec 06 2019 |
11739 |
431.22 |
| Nov 22 2019 |
7279 |
373.48 |
| Nov 15 2019 |
7300 |
373.48 |
| Nov 08 2019 |
7355 |
373.48 |
| Nov 01 2019 |
7339 |
373.48 |
| Oct 25 2019 |
9854 |
404.77 |
| Oct 18 2019 |
9605 |
404.77 |
| Oct 11 2019 |
11098 |
420.31 |
| Oct 04 2019 |
11184 |
420.31 |
| Sep 27 2019 |
11157 |
420.31 |
| Sep 20 2019 |
11016 |
420.31 |
| Sep 13 2019 |
11076 |
420.31 |
| Sep 06 2019 |
10790 |
420.31 |
| Aug 30 2019 |
10826 |
420.31 |
| Aug 23 2019 |
10848 |
420.31 |
| Aug 16 2019 |
10774 |
420.31 |
| Aug 09 2019 |
10774 |
420.31 |
| Aug 02 2019 |
10780 |
420.31 |
| Jul 26 2019 |
10788 |
420.31 |
| Jul 19 2019 |
10803 |
420.31 |
| Jul 12 2019 |
10824 |
420.31 |
| Jul 05 2019 |
10832 |
420.31 |
| Jun 28 2019 |
10849 |
420.31 |
| Jun 21 2019 |
10869 |
420.31 |
| Jun 14 2019 |
10864 |
420.31 |
| Jun 07 2019 |
10851 |
420.31 |
| May 31 2019 |
10870 |
420.31 |
| May 24 2019 |
10866 |
420.31 |
| May 17 2019 |
10885 |
420.31 |
| May 10 2019 |
10880 |
420.31 |
| May 03 2019 |
10890 |
420.31 |
| Apr 26 2019 |
10881 |
420.31 |
| Apr 19 2019 |
10882 |
420.31 |
| Apr 12 2019 |
10886 |
420.31 |
| Apr 05 2019 |
10886 |
420.31 |
| Mar 29 2019 |
10886 |
420.31 |
| Mar 22 2019 |
10884 |
420.31 |
| Mar 15 2019 |
10894 |
420.31 |
| Mar 08 2019 |
10841 |
420.31 |
| Mar 01 2019 |
10845 |
420.31 |
| Feb 22 2019 |
10839 |
420.31 |
| Feb 15 2019 |
10855 |
420.31 |
| Feb 08 2019 |
10842 |
420.31 |
| Feb 01 2019 |
10865 |
420.31 |
| Jan 25 2019 |
10864 |
420.31 |
| Jan 18 2019 |
10490 |
420.31 |
| Jan 11 2019 |
11004 |
420.31 |
| Jan 04 2019 |
11074 |
420.31 |
| Dec 28 2018 |
11081 |
420.31 |
| Dec 21 2018 |
11014 |
420.31 |
| Dec 14 2018 |
11042 |
420.31 |
| Dec 07 2018 |
11176 |
420.31 |
| Nov 30 2018 |
11313 |
420.31 |
| Nov 23 2018 |
11212 |
418.3 |
| Nov 16 2018 |
11400 |
418.3 |
| Nov 09 2018 |
11387 |
418.3 |
| Nov 02 2018 |
12040 |
424.48 |
| Oct 26 2018 |
11161 |
417.85 |
| Oct 19 2018 |
11201 |
417.85 |
| Oct 12 2018 |
9180 |
396.96 |
| Oct 05 2018 |
8995 |
396.96 |
| Sep 28 2018 |
9048 |
396.96 |
| Sep 21 2018 |
8480 |
390.43 |
| Sep 14 2018 |
8381 |
390.43 |
| Sep 07 2018 |
8385 |
390.43 |
| Aug 31 2018 |
8335 |
390.43 |
| Aug 24 2018 |
8307 |
390.43 |
| Aug 17 2018 |
8305 |
390.43 |
| Aug 10 2018 |
8307 |
390.43 |
| Aug 03 2018 |
8319 |
390.43 |
| Jul 27 2018 |
8327 |
390.43 |
| Jul 20 2018 |
8336 |
390.43 |
| Jul 13 2018 |
8334 |
390.43 |
| Jul 06 2018 |
8325 |
390.43 |
| Jun 29 2018 |
8371 |
390.43 |
| Jun 22 2018 |
8371 |
390.43 |
| Jun 15 2018 |
8386 |
390.43 |
| Jun 08 2018 |
8400 |
390.43 |
| Jun 01 2018 |
8392 |
390.43 |
| May 25 2018 |
8403 |
390.43 |
| May 18 2018 |
8396 |
390.43 |
| May 11 2018 |
8413 |
390.43 |
| May 04 2018 |
8457 |
390.43 |
| Apr 27 2018 |
8454 |
390.43 |
| Apr 20 2018 |
8475 |
390.43 |
| Apr 13 2018 |
8473 |
390.43 |
| Apr 06 2018 |
8473 |
390.43 |
| Mar 30 2018 |
8473 |
390.43 |
| Mar 23 2018 |
8473 |
390.43 |
| Mar 16 2018 |
8470 |
390.43 |
| Mar 09 2018 |
8470 |
390.43 |
| Mar 02 2018 |
8472 |
390.43 |
| Feb 23 2018 |
8469 |
390.43 |
| Feb 16 2018 |
8477 |
390.43 |
| Feb 09 2018 |
8472 |
390.43 |
| Feb 02 2018 |
8485 |
390.43 |
| Jan 26 2018 |
8512 |
390.43 |
| Jan 19 2018 |
8488 |
390.43 |
| Jan 12 2018 |
8187 |
390.43 |
| Jan 05 2018 |
8411 |
390.43 |
| Dec 29 2017 |
8425 |
390.43 |
| Dec 22 2017 |
8418 |
390.43 |
| Dec 15 2017 |
8381 |
390.43 |
| Dec 08 2017 |
7498 |
376.55 |
| Dec 01 2017 |
7527 |
376.55 |
| Nov 24 2017 |
8370 |
386.86 |
| Nov 17 2017 |
8362 |
386.86 |
| Nov 10 2017 |
8568 |
386.86 |
| Nov 03 2017 |
8537 |
386.86 |
| Oct 27 2017 |
7984 |
381.51 |
| Oct 20 2017 |
8012 |
381.51 |
| Oct 13 2017 |
8747 |
392.15 |
| Oct 06 2017 |
8658 |
392.15 |
| Sep 29 2017 |
8424 |
389.42 |
| Sep 22 2017 |
8719 |
393.2 |
| Sep 15 2017 |
8727 |
393.2 |
| Sep 08 2017 |
8683 |
393.2 |
| Sep 01 2017 |
8698 |
393.2 |
| Aug 25 2017 |
8713 |
393.2 |
| Aug 18 2017 |
8739 |
393.2 |
| Aug 11 2017 |
8699 |
393.2 |
| Aug 04 2017 |
8713 |
393.2 |
| Jul 28 2017 |
8710 |
393.2 |
| Jul 21 2017 |
8721 |
393.2 |
| Jul 14 2017 |
8727 |
393.2 |
| Jul 07 2017 |
8723 |
393.2 |
| Jun 30 2017 |
8732 |
393.2 |
| Jun 23 2017 |
8730 |
393.2 |
| Jun 16 2017 |
8730 |
393.2 |
| Jun 09 2017 |
8706 |
393.2 |
| Jun 02 2017 |
8703 |
393.2 |
| May 26 2017 |
8588 |
393.2 |
| May 19 2017 |
8607 |
393.2 |
| May 12 2017 |
8570 |
393.2 |
| May 05 2017 |
8551 |
393.2 |
| Apr 28 2017 |
8544 |
393.2 |
| Apr 21 2017 |
8529 |
393.2 |
| Apr 14 2017 |
8536 |
393.2 |
| Apr 07 2017 |
8537 |
393.2 |
| Mar 31 2017 |
8537 |
393.2 |
| Mar 24 2017 |
8538 |
393.2 |
| Mar 17 2017 |
8528 |
393.2 |
| Mar 10 2017 |
8537 |
393.2 |
| Mar 03 2017 |
8537 |
393.2 |
| Feb 24 2017 |
8541 |
393.2 |
| Feb 17 2017 |
8550 |
393.2 |
| Feb 10 2017 |
8566 |
393.2 |
| Feb 03 2017 |
8556 |
393.2 |
| Jan 27 2017 |
8572 |
393.2 |
| Jan 20 2017 |
8591 |
393.2 |
| Jan 13 2017 |
8596 |
393.2 |
| Jan 06 2017 |
8751 |
393.2 |
| Dec 30 2016 |
8802 |
393.2 |
| Dec 23 2016 |
8806 |
393.2 |
| Dec 16 2016 |
8829 |
393.2 |
| Dec 09 2016 |
10045 |
406.24 |
| Dec 02 2016 |
10216 |
406.24 |
| Nov 25 2016 |
9854 |
403.05 |
| Nov 18 2016 |
9929 |
403.05 |
| Nov 11 2016 |
11441 |
417.4 |
| Nov 04 2016 |
11427 |
417.4 |
| Oct 28 2016 |
11658 |
420.96 |
| Oct 21 2016 |
11766 |
420.96 |
| Oct 14 2016 |
10206 |
407.02 |
| Oct 07 2016 |
10318 |
408.3 |
| Sep 30 2016 |
10782 |
413.15 |
| Sep 23 2016 |
11793 |
424.86 |
| Sep 16 2016 |
11532 |
424.86 |
| Sep 09 2016 |
11488 |
424.86 |
| Sep 02 2016 |
11458 |
424.86 |
| Aug 26 2016 |
11481 |
424.86 |
| Aug 19 2016 |
11209 |
424.86 |
| Aug 12 2016 |
11198 |
424.86 |
| Aug 05 2016 |
11214 |
424.86 |
| Jul 29 2016 |
11215 |
424.86 |
| Jul 22 2016 |
11197 |
424.86 |
| Jun 28 2016 |
11198 |
424.86 |
| Jun 21 2016 |
11243 |
424.86 |
| Jun 14 2016 |
11243 |
424.86 |
| Jun 07 2016 |
11243 |
424.86 |
| May 31 2016 |
11245 |
424.86 |
| May 24 2016 |
11245 |
424.86 |
| May 17 2016 |
11234 |
424.86 |
| May 10 2016 |
11234 |
424.86 |
| May 03 2016 |
11235 |
424.86 |
| Apr 26 2016 |
11235 |
424.86 |
| Apr 19 2016 |
11227 |
424.86 |
| Apr 12 2016 |
11254 |
424.86 |
| Apr 05 2016 |
11254 |
424.86 |
| Mar 29 2016 |
11254 |
424.86 |
| Mar 22 2016 |
11249 |
424.86 |
| Mar 15 2016 |
11246 |
424.86 |
| Mar 08 2016 |
11256 |
424.86 |
| Mar 01 2016 |
11253 |
424.86 |
| Feb 23 2016 |
11249 |
424.86 |
| Feb 16 2016 |
11203 |
424.86 |
| Feb 09 2016 |
11203 |
424.86 |
| Feb 02 2016 |
11144 |
424.86 |
| Jan 26 2016 |
11169 |
424.86 |
| Jan 19 2016 |
11177 |
424.86 |
| Jan 12 2016 |
10799 |
424.86 |
| Jan 05 2016 |
11101 |
424.86 |
| Dec 29 2015 |
11112 |
424.86 |
| Dec 22 2015 |
10994 |
424.86 |
| Dec 15 2015 |
10909 |
424.86 |
| Dec 08 2015 |
11104 |
424.86 |
| Dec 01 2015 |
11059 |
424.86 |
| Nov 24 2015 |
10962 |
424.86 |
| Nov 17 2015 |
10690 |
424.86 |
| Nov 10 2015 |
10682 |
425.21 |
| Nov 03 2015 |
10717 |
425.21 |
| Oct 27 2015 |
12431 |
441.86 |
| Oct 20 2015 |
13073 |
448.9 |
| Oct 13 2015 |
14143 |
463.75 |
| Oct 06 2015 |
14151 |
463.75 |
