Oct 26 2018 |
30269 |
628.25 |
Oct 19 2018 |
30481 |
628.25 |
Oct 12 2018 |
30283 |
628.25 |
Oct 05 2018 |
30035 |
628.25 |
Sep 28 2018 |
30137 |
628.25 |
Sep 21 2018 |
30261 |
628.25 |
Sep 14 2018 |
29871 |
628.25 |
Sep 07 2018 |
29612 |
628.25 |
Aug 31 2018 |
29322 |
628.25 |
Aug 24 2018 |
29231 |
628.25 |
Aug 17 2018 |
29221 |
628.25 |
Aug 10 2018 |
29239 |
628.25 |
Aug 03 2018 |
29274 |
628.25 |
Jul 27 2018 |
29292 |
628.25 |
Jul 20 2018 |
29322 |
628.25 |
Jul 13 2018 |
29323 |
628.25 |
Jul 06 2018 |
29295 |
628.25 |
Jun 29 2018 |
29379 |
628.25 |
Jun 22 2018 |
29379 |
628.25 |
Jun 15 2018 |
29402 |
628.25 |
Jun 08 2018 |
29441 |
628.25 |
Jun 01 2018 |
29416 |
628.25 |
May 25 2018 |
29451 |
628.25 |
May 18 2018 |
29392 |
628.25 |
May 11 2018 |
29422 |
628.25 |
May 04 2018 |
29545 |
628.25 |
Apr 27 2018 |
29530 |
628.25 |
Apr 20 2018 |
29602 |
628.25 |
Apr 13 2018 |
29593 |
628.25 |
Apr 06 2018 |
29593 |
628.25 |
Mar 30 2018 |
29591 |
628.25 |
Mar 23 2018 |
29591 |
628.25 |
Mar 16 2018 |
29573 |
628.25 |
Mar 09 2018 |
29573 |
628.25 |
Mar 02 2018 |
29581 |
628.25 |
Feb 23 2018 |
29574 |
628.25 |
Feb 16 2018 |
29591 |
628.25 |
Feb 09 2018 |
29579 |
628.25 |
Feb 02 2018 |
29605 |
628.25 |
Jan 26 2018 |
29637 |
628.25 |
Jan 19 2018 |
29523 |
628.25 |
Jan 12 2018 |
29044 |
628.25 |
Jan 05 2018 |
29221 |
628.25 |
Dec 29 2017 |
29316 |
628.25 |
Dec 22 2017 |
29304 |
628.25 |
Dec 15 2017 |
29334 |
628.25 |
Dec 08 2017 |
29782 |
628.25 |
Dec 01 2017 |
30115 |
628.25 |
Nov 24 2017 |
30135 |
628.25 |
Nov 17 2017 |
30497 |
628.25 |
Nov 10 2017 |
31353 |
628.25 |
Nov 03 2017 |
31532 |
628.25 |
Oct 20 2017 |
20254 |
500.53 |
Oct 13 2017 |
19997 |
500.53 |
Oct 06 2017 |
28192 |
590.83 |
Sep 29 2017 |
31919 |
640.49 |
Sep 22 2017 |
31791 |
640.49 |
Sep 15 2017 |
31760 |
640.49 |
Sep 08 2017 |
31301 |
640.49 |
Sep 01 2017 |
31328 |
640.49 |
Aug 25 2017 |
31311 |
640.49 |
Aug 18 2017 |
31339 |
640.49 |
Aug 11 2017 |
31173 |
640.49 |
Aug 04 2017 |
31200 |
640.49 |
Jul 28 2017 |
31197 |
640.49 |
Jul 21 2017 |
31232 |
640.49 |
Jul 14 2017 |
31225 |
640.49 |
Jul 07 2017 |
31217 |
640.49 |
Jun 30 2017 |
31228 |
640.49 |
Jun 23 2017 |
31227 |
640.49 |
Jun 16 2017 |
31238 |
640.49 |
Jun 09 2017 |
31205 |
640.49 |
Jun 02 2017 |
31210 |
640.49 |
May 26 2017 |
30975 |
640.49 |
May 19 2017 |
31020 |
640.49 |
May 12 2017 |
30957 |
640.49 |
May 05 2017 |
30834 |
640.49 |
Apr 28 2017 |
30787 |
640.49 |
Apr 21 2017 |
30754 |
640.49 |
Apr 14 2017 |
30809 |
640.49 |
Apr 07 2017 |
30810 |
640.49 |
Mar 31 2017 |
30809 |
640.49 |
Mar 24 2017 |
30811 |
640.49 |
Mar 17 2017 |
30805 |
640.49 |
Mar 10 2017 |
30825 |
640.49 |
Mar 03 2017 |
30825 |
640.49 |
Feb 24 2017 |
30829 |
640.49 |
Feb 17 2017 |
30849 |
640.49 |
Feb 10 2017 |
30876 |
640.49 |
Feb 03 2017 |
30872 |
640.49 |
Jan 27 2017 |
30829 |
640.49 |
Jan 20 2017 |
30843 |
640.49 |
Jan 13 2017 |
30886 |
640.49 |
Jan 06 2017 |
31245 |
640.49 |
Dec 30 2016 |
31341 |
640.49 |
Dec 23 2016 |
31332 |
640.49 |
Dec 16 2016 |
31376 |
640.49 |
Dec 09 2016 |
31620 |
640.49 |
Dec 02 2016 |
32372 |
640.49 |
Nov 25 2016 |
32245 |
640.49 |
Nov 18 2016 |
32886 |
640.49 |
Nov 11 2016 |
34092 |
649.52 |
Nov 04 2016 |
34321 |
649.52 |
Oct 28 2016 |
34365 |
649.52 |
Oct 21 2016 |
36395 |
684.99 |
Oct 14 2016 |
35572 |
664.48 |
Oct 07 2016 |
35169 |
660.81 |
Sep 30 2016 |
33895 |
640.99 |
Sep 23 2016 |
33323 |
640.99 |
Sep 16 2016 |
32779 |
640.99 |
Sep 09 2016 |
32206 |
640.99 |
Sep 02 2016 |
32127 |
640.99 |
Aug 26 2016 |
32172 |
640.99 |
Aug 19 2016 |
31607 |
640.99 |
Aug 12 2016 |
31599 |
640.99 |
Aug 05 2016 |
31620 |
640.99 |
Jul 29 2016 |
31622 |
640.99 |
Jul 22 2016 |
31589 |
640.99 |
Jun 28 2016 |
31591 |
640.99 |
Jun 21 2016 |
31678 |
640.99 |
Jun 14 2016 |
31678 |
640.99 |
Jun 07 2016 |
31680 |
640.99 |
May 31 2016 |
31687 |
640.99 |
May 24 2016 |
31687 |
640.99 |
May 17 2016 |
31658 |
640.99 |
May 10 2016 |
31659 |
640.99 |
May 03 2016 |
31665 |
640.99 |
Apr 26 2016 |
31660 |
640.99 |
Apr 19 2016 |
31610 |
640.99 |
Apr 12 2016 |
31681 |
640.99 |
Apr 05 2016 |
31681 |
640.99 |
Mar 29 2016 |
31681 |
640.99 |
Mar 22 2016 |
31661 |
640.99 |
Mar 15 2016 |
31662 |
640.99 |
Mar 08 2016 |
31686 |
640.99 |
Mar 01 2016 |
31681 |
640.99 |
Feb 23 2016 |
31675 |
640.99 |
Feb 16 2016 |
31588 |
640.99 |
Feb 09 2016 |
31588 |
640.99 |
Feb 02 2016 |
31524 |
640.99 |
Jan 26 2016 |
31569 |
640.99 |
Jan 19 2016 |
31584 |
640.99 |
Jan 12 2016 |
31154 |
640.99 |
Jan 05 2016 |
31642 |
640.99 |
Dec 29 2015 |
31683 |
640.99 |
Dec 22 2015 |
31453 |
640.99 |
Dec 15 2015 |
31314 |
640.99 |
Dec 08 2015 |
31680 |
640.99 |
Dec 01 2015 |
31826 |
640.99 |
Nov 24 2015 |
31557 |
640.99 |
Nov 17 2015 |
31212 |
640.99 |
Nov 10 2015 |
30683 |
632.09 |
Nov 03 2015 |
30849 |
632.09 |
Oct 27 2015 |
30999 |
632.09 |
Oct 20 2015 |
30614 |
626.39 |
Oct 13 2015 |
31528 |
648.37 |
Oct 06 2015 |
30925 |
640.72 |