| Nov 16 2023 |
6814 |
505.99 |
| Nov 09 2023 |
6693 |
505.99 |
| Nov 02 2023 |
6603 |
505.99 |
| Oct 26 2023 |
7450 |
535.36 |
| Oct 19 2023 |
7010 |
514.91 |
| Oct 12 2023 |
6793 |
514.91 |
| Oct 05 2023 |
6737 |
507.65 |
| Sep 28 2023 |
6707 |
507.65 |
| Sep 21 2023 |
6710 |
507.65 |
| Sep 14 2023 |
6817 |
507.65 |
| Sep 07 2023 |
6849 |
507.65 |
| Aug 31 2023 |
6892 |
507.65 |
| Aug 24 2023 |
6875 |
507.65 |
| Aug 17 2023 |
6863 |
507.65 |
| Aug 10 2023 |
6864 |
507.65 |
| Aug 03 2023 |
6876 |
507.65 |
| Jul 27 2023 |
6864 |
507.65 |
| Jul 20 2023 |
6763 |
507.65 |
| Jul 13 2023 |
6763 |
507.65 |
| Jul 06 2023 |
6738 |
507.65 |
| Jun 29 2023 |
6745 |
507.65 |
| Jun 22 2023 |
6745 |
507.65 |
| Jun 15 2023 |
6745 |
507.65 |
| Jun 08 2023 |
6749 |
507.65 |
| Jun 01 2023 |
6739 |
507.65 |
| May 25 2023 |
6734 |
507.65 |
| May 18 2023 |
6734 |
507.65 |
| May 11 2023 |
6734 |
507.65 |
| May 04 2023 |
6733 |
507.65 |
| Apr 27 2023 |
6734 |
507.65 |
| Apr 20 2023 |
6734 |
507.65 |
| Apr 13 2023 |
6734 |
507.65 |
| Apr 06 2023 |
6746 |
507.65 |
| Mar 30 2023 |
6746 |
507.65 |
| Mar 23 2023 |
6746 |
507.65 |
| Mar 16 2023 |
6746 |
507.65 |
| Mar 09 2023 |
6746 |
507.65 |
| Mar 02 2023 |
6746 |
507.65 |
| Feb 23 2023 |
6746 |
507.65 |
| Feb 16 2023 |
6755 |
507.65 |
| Feb 09 2023 |
6777 |
507.65 |
| Feb 02 2023 |
6791 |
507.65 |
| Jan 26 2023 |
6794 |
507.65 |
| Jan 19 2023 |
6785 |
507.65 |
| Jan 12 2023 |
6730 |
507.65 |
| Jan 05 2023 |
6766 |
507.65 |
| Dec 29 2022 |
6766 |
507.65 |
| Dec 22 2022 |
10860 |
514.75 |
| Dec 15 2022 |
10827 |
514.75 |
| Dec 08 2022 |
10763 |
514.75 |
| Dec 01 2022 |
10645 |
514.75 |
| Nov 24 2022 |
10635 |
514.75 |
| Nov 17 2022 |
10518 |
516.94 |
| Nov 10 2022 |
10353 |
516.94 |
| Nov 03 2022 |
10033 |
516.94 |
| Oct 27 2022 |
8990 |
501.01 |
| Oct 20 2022 |
7428 |
514.51 |
| Oct 13 2022 |
8302 |
543.14 |
| Oct 06 2022 |
7910 |
543.14 |
| Sep 29 2022 |
7666 |
543.14 |
| Sep 22 2022 |
7580 |
543.14 |
| Sep 15 2022 |
7459 |
543.14 |
| Sep 08 2022 |
7294 |
543.14 |
| Sep 01 2022 |
7276 |
543.14 |
| Aug 25 2022 |
7241 |
543.14 |
| Aug 18 2022 |
7239 |
543.14 |
| Aug 11 2022 |
7241 |
543.14 |
| Aug 04 2022 |
7216 |
543.14 |
| Jul 28 2022 |
7216 |
543.14 |
| Jul 21 2022 |
7216 |
543.14 |
| Jul 14 2022 |
7216 |
543.14 |
| Jul 07 2022 |
7216 |
543.14 |
| Jun 30 2022 |
7216 |
543.14 |
| Jun 23 2022 |
7226 |
543.14 |
| Jun 16 2022 |
7226 |
543.14 |
| Jun 09 2022 |
7229 |
543.14 |
| Jun 02 2022 |
7229 |
543.14 |
| May 26 2022 |
7224 |
543.14 |
| May 19 2022 |
7224 |
543.14 |
| May 12 2022 |
7224 |
543.14 |
| May 05 2022 |
7224 |
543.14 |
| Apr 28 2022 |
7223 |
543.14 |
| Apr 21 2022 |
7223 |
543.14 |
| Apr 14 2022 |
7223 |
543.14 |
| Apr 07 2022 |
7223 |
543.14 |
| Mar 31 2022 |
7223 |
543.14 |
| Mar 24 2022 |
7224 |
543.14 |
| Mar 17 2022 |
7204 |
543.14 |
| Mar 10 2022 |
7204 |
543.14 |
| Mar 03 2022 |
7204 |
543.14 |
| Feb 24 2022 |
7194 |
543.14 |
| Feb 17 2022 |
7210 |
543.14 |
| Feb 10 2022 |
7218 |
543.14 |
| Feb 03 2022 |
7219 |
543.14 |
| Jan 27 2022 |
7224 |
543.14 |
| Jan 20 2022 |
7101 |
543.14 |
| Jan 13 2022 |
7110 |
543.14 |
| Jan 06 2022 |
7577 |
543.14 |
| Dec 30 2021 |
7578 |
543.14 |
| Dec 23 2021 |
7586 |
543.14 |
| Dec 16 2021 |
7763 |
543.14 |
| Dec 09 2021 |
8043 |
543.14 |
| Dec 02 2021 |
8308 |
543.14 |
| Nov 25 2021 |
8444 |
543.14 |
| Nov 18 2021 |
8880 |
543.14 |
| Nov 11 2021 |
9177 |
543.14 |
| Nov 04 2021 |
9153 |
543.14 |
| Oct 28 2021 |
9278 |
543.14 |
| Oct 21 2021 |
9528 |
543.14 |
| Dec 06 2019 |
7713 |
382.07 |
| Nov 29 2019 |
7876 |
382.07 |
| Nov 22 2019 |
12016 |
430.82 |
| Nov 15 2019 |
12098 |
430.82 |
| Nov 08 2019 |
12224 |
430.82 |
| Nov 01 2019 |
12265 |
430.82 |
| Oct 25 2019 |
12224 |
430.82 |
| Oct 18 2019 |
11962 |
430.82 |
| Oct 11 2019 |
12071 |
430.82 |
| Oct 04 2019 |
13968 |
449.44 |
| Sep 27 2019 |
13957 |
449.44 |
| Sep 20 2019 |
13749 |
449.44 |
| Sep 13 2019 |
13788 |
449.44 |
| Sep 06 2019 |
14356 |
458.55 |
| Aug 30 2019 |
14398 |
458.55 |
| Aug 23 2019 |
15334 |
467.53 |
| Aug 16 2019 |
15213 |
467.53 |
| Aug 09 2019 |
15213 |
467.53 |
| Aug 02 2019 |
15222 |
467.53 |
| Jul 26 2019 |
15226 |
467.53 |
| Jul 19 2019 |
15241 |
467.53 |
| Jul 12 2019 |
15274 |
467.53 |
| Jul 05 2019 |
15285 |
467.53 |
| Jun 28 2019 |
15316 |
467.53 |
| Jun 21 2019 |
15338 |
467.53 |
| Jun 14 2019 |
15332 |
467.53 |
| Jun 07 2019 |
15312 |
467.53 |
| May 31 2019 |
15339 |
467.53 |
| May 24 2019 |
15338 |
467.53 |
| May 17 2019 |
15369 |
467.53 |
| May 10 2019 |
15364 |
467.53 |
| May 03 2019 |
15377 |
467.53 |
| Apr 26 2019 |
15370 |
467.53 |
| Apr 19 2019 |
15372 |
467.53 |
| Apr 12 2019 |
15370 |
467.53 |
| Apr 05 2019 |
15370 |
467.53 |
| Mar 29 2019 |
15371 |
467.53 |
| Mar 22 2019 |
15363 |
467.53 |
| Mar 15 2019 |
15371 |
467.53 |
| Mar 08 2019 |
15301 |
467.53 |
| Mar 01 2019 |
15304 |
467.53 |
| Feb 22 2019 |
15299 |
467.53 |
| Feb 15 2019 |
15315 |
467.53 |
| Feb 08 2019 |
15296 |
467.53 |
| Feb 01 2019 |
15319 |
467.53 |
| Jan 25 2019 |
15327 |
467.53 |
| Jan 18 2019 |
14887 |
467.53 |
| Jan 11 2019 |
15474 |
467.53 |
| Jan 04 2019 |
15572 |
467.53 |
| Dec 28 2018 |
15565 |
467.53 |
| Dec 21 2018 |
15461 |
467.53 |
| Dec 14 2018 |
15535 |
467.53 |
| Dec 07 2018 |
17201 |
482.25 |
| Nov 30 2018 |
17455 |
482.25 |
| Nov 23 2018 |
17801 |
483.74 |
| Nov 16 2018 |
18155 |
483.74 |
| Nov 09 2018 |
18237 |
483.74 |
| Nov 02 2018 |
18300 |
483.74 |
| Oct 26 2018 |
18034 |
483.74 |
| Oct 19 2018 |
18088 |
483.74 |
| Oct 12 2018 |
17785 |
482.23 |
| Oct 05 2018 |
17834 |
485.5 |
| Sep 28 2018 |
17899 |
485.5 |
| Sep 21 2018 |
17907 |
485.5 |
| Sep 14 2018 |
17717 |
485.58 |
| Sep 07 2018 |
17597 |
485.5 |
| Aug 31 2018 |
17426 |
485.5 |
| Aug 24 2018 |
16767 |
479.51 |
| Aug 17 2018 |
16751 |
479.51 |
| Aug 10 2018 |
16760 |
479.51 |
| Aug 03 2018 |
16785 |
479.51 |
| Jul 27 2018 |
16797 |
479.51 |
| Jul 20 2018 |
16813 |
479.51 |
| Jul 13 2018 |
16813 |
479.51 |
| Jul 06 2018 |
16788 |
479.51 |
| Jun 29 2018 |
16850 |
479.51 |
| Jun 22 2018 |
16850 |
479.51 |
| Jun 15 2018 |
16875 |
479.51 |
| Jun 08 2018 |
16900 |
479.51 |
| Jun 01 2018 |
16890 |
479.51 |
| May 25 2018 |
16916 |
479.51 |
| May 18 2018 |
16880 |
479.51 |
| May 11 2018 |
16909 |
479.51 |
| May 04 2018 |
16987 |
479.51 |
| Apr 27 2018 |
16979 |
479.51 |
| Apr 20 2018 |
17021 |
479.51 |
| Apr 13 2018 |
17016 |
479.51 |
| Apr 06 2018 |
17016 |
479.51 |
| Mar 30 2018 |
17014 |
479.51 |
| Mar 23 2018 |
17014 |
479.51 |
| Mar 16 2018 |
16999 |
479.51 |
| Mar 09 2018 |
16999 |
479.51 |
| Mar 02 2018 |
17005 |
479.51 |
| Feb 23 2018 |
17001 |
479.51 |
| Feb 16 2018 |
17014 |
479.51 |
| Feb 09 2018 |
17006 |
479.51 |
| Feb 02 2018 |
17019 |
479.51 |
| Jan 26 2018 |
17055 |
479.51 |
| Jan 19 2018 |
17002 |
479.51 |
| Jan 12 2018 |
16580 |
479.51 |
| Jan 05 2018 |
16809 |
479.51 |
| Dec 29 2017 |
16849 |
479.51 |
| Dec 22 2017 |
16825 |
479.51 |
| Dec 15 2017 |
15424 |
466.51 |
| Dec 08 2017 |
14285 |
452.56 |
| Dec 01 2017 |
14413 |
452.56 |
| Nov 24 2017 |
13280 |
441.06 |
| Nov 17 2017 |
13389 |
441.06 |
| Nov 10 2017 |
13754 |
441.06 |
| Nov 03 2017 |
13711 |
441.06 |
| Oct 27 2017 |
13660 |
441.06 |
| Oct 20 2017 |
13647 |
441.06 |
| Oct 13 2017 |
12429 |
431.32 |
| Oct 06 2017 |
12354 |
431.32 |
| Sep 29 2017 |
12357 |
431.32 |
| Sep 22 2017 |
12334 |
431.32 |
| Sep 15 2017 |
12342 |
431.32 |
| Sep 08 2017 |
11857 |
427.49 |
| Sep 01 2017 |
11881 |
427.49 |
| Aug 25 2017 |
11894 |
427.49 |
| Aug 18 2017 |
11919 |
427.49 |
| Aug 11 2017 |
11850 |
427.49 |
| Aug 04 2017 |
11873 |
427.49 |
| Jul 28 2017 |
11872 |
427.49 |
| Jul 21 2017 |
11896 |
427.49 |
| Jul 14 2017 |
11906 |
427.49 |
| Jul 07 2017 |
11901 |
427.49 |
| Jun 30 2017 |
11909 |
427.49 |
| Jun 23 2017 |
11909 |
427.49 |
| Jun 16 2017 |
11908 |
427.49 |
| Jun 09 2017 |
11884 |
427.49 |
| Jun 02 2017 |
11884 |
427.49 |
| May 26 2017 |
11761 |
427.49 |
| May 19 2017 |
11780 |
427.49 |
| May 12 2017 |
11734 |
427.49 |
| May 05 2017 |
11705 |
427.49 |
| Apr 28 2017 |
11690 |
427.49 |
| Apr 21 2017 |
11670 |
427.49 |
| Apr 14 2017 |
11686 |
427.49 |
| Apr 07 2017 |
11687 |
427.49 |
| Mar 31 2017 |
11687 |
427.49 |
| Mar 24 2017 |
11687 |
427.49 |
| Mar 17 2017 |
11677 |
427.49 |
| Mar 10 2017 |
11691 |
427.49 |
| Mar 03 2017 |
11691 |
427.49 |
| Feb 24 2017 |
11688 |
427.49 |
| Feb 17 2017 |
11698 |
427.49 |
| Feb 10 2017 |
11717 |
427.49 |
| Feb 03 2017 |
11707 |
427.49 |
| Jan 27 2017 |
11717 |
427.49 |
| Jan 20 2017 |
11744 |
427.49 |
| Jan 13 2017 |
11754 |
427.49 |
| Jan 06 2017 |
11952 |
427.49 |
| Dec 30 2016 |
12007 |
427.49 |
| Dec 23 2016 |
12009 |
427.49 |
| Dec 16 2016 |
12043 |
427.49 |
| Dec 09 2016 |
12056 |
427 |
| Dec 02 2016 |
12268 |
427 |
| Nov 25 2016 |
12218 |
427 |
| Nov 18 2016 |
12308 |
427 |
| Nov 11 2016 |
12465 |
427 |
| Nov 04 2016 |
12449 |
427 |
| Oct 28 2016 |
12323 |
427 |
| Oct 21 2016 |
12420 |
427 |
| Oct 14 2016 |
12795 |
431.33 |
| Oct 07 2016 |
12765 |
431.42 |
| Sep 30 2016 |
12722 |
431.42 |
| Sep 23 2016 |
12486 |
431.42 |
| Sep 16 2016 |
12219 |
431.42 |
| Sep 09 2016 |
12690 |
436.56 |
| Sep 02 2016 |
12660 |
436.56 |
| Aug 26 2016 |
12684 |
436.56 |
| Aug 19 2016 |
12395 |
436.56 |
| Aug 12 2016 |
12384 |
436.56 |
| Aug 05 2016 |
12400 |
436.56 |
| Jul 29 2016 |
12401 |
436.56 |
| Jul 22 2016 |
12382 |
436.56 |
| Jun 28 2016 |
12383 |
436.56 |
| Jun 21 2016 |
12435 |
436.56 |
| Jun 14 2016 |
12435 |
436.56 |
| Jun 07 2016 |
12435 |
436.56 |
| May 31 2016 |
12440 |
436.56 |
| May 24 2016 |
12440 |
436.56 |
| May 17 2016 |
12428 |
436.56 |
| May 10 2016 |
12428 |
436.56 |
| May 03 2016 |
12429 |
436.56 |
| Apr 26 2016 |
12429 |
436.56 |
| Apr 19 2016 |
12415 |
436.56 |
| Apr 12 2016 |
12443 |
436.56 |
| Apr 05 2016 |
12443 |
436.56 |
| Mar 29 2016 |
12443 |
436.56 |
| Mar 22 2016 |
12436 |
436.56 |
| Mar 15 2016 |
12433 |
436.56 |
| Mar 08 2016 |
12443 |
436.56 |
| Mar 01 2016 |
12439 |
436.56 |
| Feb 23 2016 |
12436 |
436.56 |
| Feb 16 2016 |
12389 |
436.56 |
| Feb 09 2016 |
12389 |
436.56 |
| Feb 02 2016 |
12334 |
436.56 |
| Jan 26 2016 |
12360 |
436.56 |
| Jan 19 2016 |
12371 |
436.56 |
| Jan 12 2016 |
11975 |
436.56 |
| Jan 05 2016 |
12305 |
436.56 |
| Dec 29 2015 |
12323 |
436.56 |
| Dec 22 2015 |
12194 |
436.56 |
| Dec 15 2015 |
12123 |
436.56 |
| Dec 08 2015 |
14378 |
455.65 |
| Dec 01 2015 |
14342 |
455.65 |
| Nov 24 2015 |
14220 |
455.65 |
| Nov 17 2015 |
13919 |
455.65 |
| Nov 10 2015 |
13871 |
455.65 |
| Nov 03 2015 |
13919 |
455.65 |
| Oct 27 2015 |
13895 |
455.65 |
| Oct 20 2015 |
11259 |
431.7 |
| Oct 13 2015 |
10818 |
431.7 |
