| Dec 16 2016 |
12080 |
427.88 |
| Dec 09 2016 |
17826 |
482.51 |
| Dec 02 2016 |
26795 |
570.48 |
| Nov 25 2016 |
26680 |
570.48 |
| Nov 18 2016 |
27195 |
570.48 |
| Nov 11 2016 |
31104 |
609.4 |
| Nov 04 2016 |
31326 |
609.4 |
| Oct 28 2016 |
31347 |
609.4 |
| Oct 21 2016 |
31504 |
609.4 |
| Oct 14 2016 |
31609 |
609.4 |
| Oct 07 2016 |
31450 |
609.4 |
| Sep 30 2016 |
30311 |
597.58 |
| Sep 23 2016 |
29794 |
597.58 |
| Sep 16 2016 |
29324 |
597.58 |
| Sep 09 2016 |
28832 |
597.58 |
| Sep 02 2016 |
28753 |
597.58 |
| Aug 26 2016 |
28802 |
597.58 |
| Aug 19 2016 |
28274 |
597.58 |
| Aug 12 2016 |
28264 |
597.58 |
| Aug 05 2016 |
28285 |
597.58 |
| Jul 29 2016 |
28287 |
597.58 |
| Jul 22 2016 |
28254 |
597.58 |
| Jun 28 2016 |
28256 |
597.58 |
| Jun 21 2016 |
28336 |
597.58 |
| Jun 14 2016 |
28336 |
597.58 |
| Jun 07 2016 |
28338 |
597.58 |
| May 31 2016 |
28344 |
597.58 |
| May 24 2016 |
28344 |
597.58 |
| May 17 2016 |
28321 |
597.58 |
| May 10 2016 |
28322 |
597.58 |
| May 03 2016 |
28328 |
597.58 |
| Apr 26 2016 |
28323 |
597.58 |
| Apr 19 2016 |
28280 |
597.58 |
| Apr 12 2016 |
28345 |
597.58 |
| Apr 05 2016 |
28345 |
597.58 |
| Mar 29 2016 |
28345 |
597.58 |
| Mar 22 2016 |
28326 |
597.58 |
| Mar 15 2016 |
28326 |
597.58 |
| Mar 08 2016 |
28348 |
597.58 |
| Mar 01 2016 |
28343 |
597.58 |
| Feb 23 2016 |
28341 |
597.58 |
| Feb 16 2016 |
28255 |
597.58 |
| Feb 09 2016 |
28255 |
597.58 |
| Feb 02 2016 |
28193 |
597.58 |
| Jan 26 2016 |
28239 |
597.58 |
| Jan 19 2016 |
28251 |
597.58 |
| Jan 12 2016 |
27812 |
597.58 |
| Jan 05 2016 |
28280 |
597.58 |
| Dec 29 2015 |
28316 |
597.58 |
| Dec 22 2015 |
31398 |
640 |
| Dec 15 2015 |
31259 |
640 |
| Dec 08 2015 |
33441 |
674.29 |
| Dec 01 2015 |
31643 |
638.21 |
| Nov 24 2015 |
31360 |
638.21 |
| Nov 17 2015 |
31018 |
638.21 |
| Nov 10 2015 |
23668 |
550.28 |
| Nov 03 2015 |
23757 |
550.28 |
| Oct 27 2015 |
23823 |
550.28 |
| Oct 20 2015 |
23810 |
550.28 |
| Oct 13 2015 |
23144 |
550.28 |
| Oct 06 2015 |
23129 |
550.28 |
