| Dec 16 2016 |
13168 |
438.65 |
| Dec 09 2016 |
14229 |
448.25 |
| Dec 02 2016 |
22236 |
521.21 |
| Nov 25 2016 |
22118 |
521.21 |
| Nov 18 2016 |
22442 |
521.21 |
| Nov 11 2016 |
25801 |
550.68 |
| Nov 04 2016 |
25909 |
550.68 |
| Oct 28 2016 |
25942 |
550.68 |
| Oct 21 2016 |
26067 |
550.68 |
| Oct 14 2016 |
26097 |
550.68 |
| Oct 07 2016 |
25928 |
550.68 |
| Sep 30 2016 |
25447 |
546.49 |
| Sep 23 2016 |
24946 |
546.49 |
| Sep 16 2016 |
24496 |
546.49 |
| Sep 09 2016 |
24166 |
546.49 |
| Sep 02 2016 |
24082 |
546.49 |
| Aug 26 2016 |
24112 |
546.49 |
| Aug 19 2016 |
23652 |
546.49 |
| Aug 12 2016 |
23640 |
546.49 |
| Aug 05 2016 |
23661 |
546.49 |
| Jul 29 2016 |
23663 |
546.49 |
| Jul 22 2016 |
23635 |
546.49 |
| Jun 28 2016 |
23637 |
546.49 |
| Jun 21 2016 |
23706 |
546.49 |
| Jun 14 2016 |
23706 |
546.49 |
| Jun 07 2016 |
23708 |
546.49 |
| May 31 2016 |
23716 |
546.49 |
| May 24 2016 |
23716 |
546.49 |
| May 17 2016 |
23693 |
546.49 |
| May 10 2016 |
23694 |
546.49 |
| May 03 2016 |
23700 |
546.49 |
| Apr 26 2016 |
23695 |
546.49 |
| Apr 19 2016 |
23660 |
546.49 |
| Apr 12 2016 |
23714 |
546.49 |
| Apr 05 2016 |
23714 |
546.49 |
| Mar 29 2016 |
23714 |
546.49 |
| Mar 22 2016 |
23696 |
546.49 |
| Mar 15 2016 |
23695 |
546.49 |
| Mar 08 2016 |
23716 |
546.49 |
| Mar 01 2016 |
23712 |
546.49 |
| Feb 23 2016 |
23709 |
546.49 |
| Feb 16 2016 |
23634 |
546.49 |
| Feb 09 2016 |
23634 |
546.49 |
| Feb 02 2016 |
23573 |
546.49 |
| Jan 26 2016 |
23617 |
546.49 |
| Jan 19 2016 |
23629 |
546.49 |
| Jan 12 2016 |
23189 |
546.49 |
| Jan 05 2016 |
23627 |
546.49 |
| Dec 29 2015 |
23660 |
546.49 |
| Dec 22 2015 |
25958 |
573.45 |
| Dec 15 2015 |
25849 |
573.45 |
| Dec 08 2015 |
29493 |
611.98 |
| Dec 01 2015 |
27382 |
584.41 |
| Nov 24 2015 |
27123 |
584.41 |
| Nov 17 2015 |
26795 |
584.41 |
| Nov 10 2015 |
21674 |
529.72 |
| Nov 03 2015 |
21721 |
529.72 |
| Oct 27 2015 |
21763 |
529.72 |
| Oct 20 2015 |
21750 |
529.72 |
| Oct 13 2015 |
21110 |
529.72 |
| Oct 06 2015 |
21095 |
529.72 |
