| Dec 09 2016 |
25799 |
565.12 |
| Dec 02 2016 |
26337 |
565.12 |
| Nov 25 2016 |
26219 |
565.12 |
| Nov 18 2016 |
26693 |
565.12 |
| Nov 11 2016 |
29223 |
587.6 |
| Nov 04 2016 |
29431 |
587.6 |
| Oct 28 2016 |
29492 |
587.6 |
| Oct 21 2016 |
29634 |
587.6 |
| Oct 14 2016 |
29700 |
587.6 |
| Oct 07 2016 |
29491 |
587.6 |
| Sep 30 2016 |
27305 |
564.88 |
| Sep 23 2016 |
26775 |
564.88 |
| Sep 16 2016 |
26326 |
564.88 |
| Sep 09 2016 |
25921 |
564.88 |
| Sep 02 2016 |
25834 |
564.88 |
| Aug 26 2016 |
25883 |
564.88 |
| Aug 19 2016 |
25408 |
564.88 |
| Aug 12 2016 |
25394 |
564.88 |
| Aug 05 2016 |
25415 |
564.88 |
| Jul 29 2016 |
25417 |
564.88 |
| Jul 22 2016 |
25387 |
564.88 |
| Jun 28 2016 |
25389 |
564.88 |
| Jun 21 2016 |
25462 |
564.88 |
| Jun 14 2016 |
25462 |
564.88 |
| Jun 07 2016 |
25464 |
564.88 |
| May 31 2016 |
25471 |
564.88 |
| May 24 2016 |
25471 |
564.88 |
| May 17 2016 |
25447 |
564.88 |
| May 10 2016 |
25448 |
564.88 |
| May 03 2016 |
25454 |
564.88 |
| Apr 26 2016 |
25449 |
564.88 |
| Apr 19 2016 |
25410 |
564.88 |
| Apr 12 2016 |
25469 |
564.88 |
| Apr 05 2016 |
25469 |
564.88 |
| Mar 29 2016 |
25469 |
564.88 |
| Mar 22 2016 |
25450 |
564.88 |
| Mar 15 2016 |
25450 |
564.88 |
| Mar 08 2016 |
25473 |
564.88 |
| Mar 01 2016 |
25469 |
564.88 |
| Feb 23 2016 |
25466 |
564.88 |
| Feb 16 2016 |
25388 |
564.88 |
| Feb 09 2016 |
25388 |
564.88 |
| Feb 02 2016 |
25330 |
564.88 |
| Jan 26 2016 |
25375 |
564.88 |
| Jan 19 2016 |
25388 |
564.88 |
| Jan 12 2016 |
24940 |
564.88 |
| Jan 05 2016 |
25387 |
564.88 |
| Dec 29 2015 |
25418 |
564.88 |
| Dec 22 2015 |
25217 |
564.88 |
| Dec 15 2015 |
25107 |
564.88 |
| Dec 08 2015 |
25436 |
564.76 |
| Dec 01 2015 |
25539 |
564.76 |
| Nov 24 2015 |
25294 |
564.76 |
| Nov 17 2015 |
25002 |
564.76 |
| Nov 10 2015 |
20659 |
519.45 |
| Nov 03 2015 |
20670 |
519.45 |
| Oct 27 2015 |
20743 |
519.45 |
| Oct 20 2015 |
20724 |
519.45 |
| Oct 13 2015 |
20054 |
519.45 |
| Oct 06 2015 |
20019 |
519.45 |
