| Sep 30 2016 |
15229 |
453.68 |
| Sep 23 2016 |
14964 |
453.68 |
| Sep 16 2016 |
14656 |
453.68 |
| Sep 09 2016 |
14568 |
453.68 |
| Sep 02 2016 |
14537 |
453.68 |
| Aug 26 2016 |
14571 |
453.68 |
| Aug 19 2016 |
14261 |
453.68 |
| Aug 12 2016 |
14250 |
453.68 |
| Aug 05 2016 |
14267 |
453.68 |
| Jul 29 2016 |
14268 |
453.68 |
| Jul 22 2016 |
14247 |
453.68 |
| Jun 28 2016 |
14248 |
453.68 |
| Jun 21 2016 |
14302 |
453.68 |
| Jun 14 2016 |
14302 |
453.68 |
| Jun 07 2016 |
14302 |
453.68 |
| May 31 2016 |
14310 |
453.68 |
| May 24 2016 |
14310 |
453.68 |
| May 17 2016 |
14296 |
453.68 |
| May 10 2016 |
14296 |
453.68 |
| May 03 2016 |
14297 |
453.68 |
| Apr 26 2016 |
14297 |
453.68 |
| Apr 19 2016 |
14281 |
453.68 |
| Apr 12 2016 |
14316 |
453.68 |
| Apr 05 2016 |
14316 |
453.68 |
| Mar 29 2016 |
14316 |
453.68 |
| Mar 22 2016 |
14307 |
453.68 |
| Mar 15 2016 |
14305 |
453.68 |
| Mar 08 2016 |
14320 |
453.68 |
| Mar 01 2016 |
14316 |
453.68 |
| Feb 23 2016 |
14311 |
453.68 |
| Feb 16 2016 |
14258 |
453.68 |
| Feb 09 2016 |
14258 |
453.68 |
| Feb 02 2016 |
14203 |
453.68 |
| Jan 26 2016 |
14235 |
453.68 |
| Jan 19 2016 |
14244 |
453.68 |
| Jan 12 2016 |
13818 |
453.68 |
| Jan 05 2016 |
14177 |
453.68 |
| Dec 29 2015 |
14189 |
453.68 |
| Dec 22 2015 |
14052 |
453.68 |
| Dec 15 2015 |
13950 |
453.68 |
| Dec 08 2015 |
14152 |
453.68 |
| Dec 01 2015 |
14131 |
453.68 |
| Nov 24 2015 |
14003 |
453.68 |
| Nov 17 2015 |
13719 |
453.68 |
| Nov 10 2015 |
13679 |
453.68 |
| Nov 03 2015 |
13720 |
453.68 |
| Oct 27 2015 |
13699 |
453.68 |
| Oct 20 2015 |
13618 |
453.68 |
| Oct 13 2015 |
13091 |
453.68 |
| Oct 06 2015 |
13085 |
453.68 |
