| Sep 30 2016 |
14151 |
444.21 |
| Sep 23 2016 |
13882 |
444.21 |
| Sep 16 2016 |
13607 |
444.21 |
| Sep 09 2016 |
13505 |
444.21 |
| Sep 02 2016 |
13469 |
444.21 |
| Aug 26 2016 |
13498 |
444.21 |
| Aug 19 2016 |
13195 |
444.21 |
| Aug 12 2016 |
13184 |
444.21 |
| Aug 05 2016 |
13201 |
444.21 |
| Jul 29 2016 |
13202 |
444.21 |
| Jul 22 2016 |
13180 |
444.21 |
| Jun 28 2016 |
13181 |
444.21 |
| Jun 21 2016 |
13235 |
444.21 |
| Jun 14 2016 |
13235 |
444.21 |
| Jun 07 2016 |
13236 |
444.21 |
| May 31 2016 |
13242 |
444.21 |
| May 24 2016 |
13242 |
444.21 |
| May 17 2016 |
13230 |
444.21 |
| May 10 2016 |
13230 |
444.21 |
| May 03 2016 |
13231 |
444.21 |
| Apr 26 2016 |
13231 |
444.21 |
| Apr 19 2016 |
13218 |
444.21 |
| Apr 12 2016 |
13254 |
444.21 |
| Apr 05 2016 |
13254 |
444.21 |
| Mar 29 2016 |
13254 |
444.21 |
| Mar 22 2016 |
13247 |
444.21 |
| Mar 15 2016 |
13245 |
444.21 |
| Mar 08 2016 |
13257 |
444.21 |
| Mar 01 2016 |
13253 |
444.21 |
| Feb 23 2016 |
13248 |
444.21 |
| Feb 16 2016 |
13198 |
444.21 |
| Feb 09 2016 |
13198 |
444.21 |
| Feb 02 2016 |
13147 |
444.21 |
| Jan 26 2016 |
13179 |
444.21 |
| Jan 19 2016 |
13188 |
444.21 |
| Jan 12 2016 |
12772 |
444.21 |
| Jan 05 2016 |
13110 |
444.21 |
| Dec 29 2015 |
13126 |
444.21 |
| Dec 22 2015 |
13002 |
444.21 |
| Dec 15 2015 |
12919 |
444.21 |
| Dec 08 2015 |
13108 |
444.21 |
| Dec 01 2015 |
13077 |
444.21 |
| Nov 24 2015 |
12984 |
444.21 |
| Nov 17 2015 |
12707 |
444.21 |
| Nov 10 2015 |
12661 |
444.21 |
| Nov 03 2015 |
12632 |
444.21 |
| Oct 27 2015 |
12633 |
444.21 |
| Oct 20 2015 |
12536 |
444.21 |
| Oct 13 2015 |
12070 |
444.21 |
| Oct 06 2015 |
12078 |
444.21 |
