| Sep 30 2016 |
12733 |
431.58 |
| Sep 23 2016 |
12502 |
431.58 |
| Sep 16 2016 |
12235 |
431.58 |
| Sep 09 2016 |
12148 |
431.58 |
| Sep 02 2016 |
12123 |
431.58 |
| Aug 26 2016 |
12155 |
431.58 |
| Aug 19 2016 |
11866 |
431.58 |
| Aug 12 2016 |
11856 |
431.58 |
| Aug 05 2016 |
11872 |
431.58 |
| Jul 29 2016 |
11873 |
431.58 |
| Jul 22 2016 |
11852 |
431.58 |
| Jun 28 2016 |
11853 |
431.58 |
| Jun 21 2016 |
11902 |
431.58 |
| Jun 14 2016 |
11902 |
431.58 |
| Jun 07 2016 |
11902 |
431.58 |
| May 31 2016 |
11907 |
431.58 |
| May 24 2016 |
11907 |
431.58 |
| May 17 2016 |
11895 |
431.58 |
| May 10 2016 |
11895 |
431.58 |
| May 03 2016 |
11896 |
431.58 |
| Apr 26 2016 |
11896 |
431.58 |
| Apr 19 2016 |
11886 |
431.58 |
| Apr 12 2016 |
11913 |
431.58 |
| Apr 05 2016 |
11913 |
431.58 |
| Mar 29 2016 |
11913 |
431.58 |
| Mar 22 2016 |
11907 |
431.58 |
| Mar 15 2016 |
11904 |
431.58 |
| Mar 08 2016 |
11915 |
431.58 |
| Mar 01 2016 |
11911 |
431.58 |
| Feb 23 2016 |
11904 |
431.58 |
| Feb 16 2016 |
11856 |
431.58 |
| Feb 09 2016 |
11856 |
431.58 |
| Feb 02 2016 |
11801 |
431.58 |
| Jan 26 2016 |
11822 |
431.58 |
| Jan 19 2016 |
11832 |
431.58 |
| Jan 12 2016 |
11443 |
431.58 |
| Jan 05 2016 |
11765 |
431.58 |
| Dec 29 2015 |
11781 |
431.58 |
| Dec 22 2015 |
11657 |
431.58 |
| Dec 15 2015 |
11585 |
431.58 |
| Dec 08 2015 |
11783 |
431.58 |
| Dec 01 2015 |
11754 |
431.58 |
| Nov 24 2015 |
11666 |
431.58 |
| Nov 17 2015 |
11399 |
431.58 |
| Nov 10 2015 |
11331 |
431.58 |
| Nov 03 2015 |
11348 |
431.58 |
| Oct 27 2015 |
11360 |
431.58 |
| Oct 20 2015 |
11247 |
431.58 |
| Oct 13 2015 |
10804 |
431.58 |
| Oct 06 2015 |
10829 |
431.58 |
