| Sep 30 2016 |
11061 |
415.79 |
| Sep 23 2016 |
10842 |
415.79 |
| Sep 16 2016 |
10594 |
415.79 |
| Sep 09 2016 |
10551 |
415.79 |
| Sep 02 2016 |
10524 |
415.79 |
| Aug 26 2016 |
10553 |
415.79 |
| Aug 19 2016 |
10303 |
415.79 |
| Aug 12 2016 |
10292 |
415.79 |
| Aug 05 2016 |
10306 |
415.79 |
| Jul 29 2016 |
10307 |
415.79 |
| Jul 22 2016 |
10290 |
415.79 |
| Jun 28 2016 |
10290 |
415.79 |
| Jun 21 2016 |
10332 |
415.79 |
| Jun 14 2016 |
10332 |
415.79 |
| Jun 07 2016 |
10332 |
415.79 |
| May 31 2016 |
10334 |
415.79 |
| May 24 2016 |
10334 |
415.79 |
| May 17 2016 |
10323 |
415.79 |
| May 10 2016 |
10323 |
415.79 |
| May 03 2016 |
10324 |
415.79 |
| Apr 26 2016 |
10324 |
415.79 |
| Apr 19 2016 |
10317 |
415.79 |
| Apr 12 2016 |
10339 |
415.79 |
| Apr 05 2016 |
10339 |
415.79 |
| Mar 29 2016 |
10339 |
415.79 |
| Mar 22 2016 |
10333 |
415.79 |
| Mar 15 2016 |
10330 |
415.79 |
| Mar 08 2016 |
10339 |
415.79 |
| Mar 01 2016 |
10336 |
415.79 |
| Feb 23 2016 |
10329 |
415.79 |
| Feb 16 2016 |
10292 |
415.79 |
| Feb 09 2016 |
10292 |
415.79 |
| Feb 02 2016 |
10237 |
415.79 |
| Jan 26 2016 |
10259 |
415.79 |
| Jan 19 2016 |
10269 |
415.79 |
| Jan 12 2016 |
9911 |
415.79 |
| Jan 05 2016 |
10203 |
415.79 |
| Dec 29 2015 |
10220 |
415.79 |
| Dec 22 2015 |
10096 |
415.79 |
| Dec 15 2015 |
9995 |
415.79 |
| Dec 08 2015 |
10182 |
415.79 |
| Dec 01 2015 |
10140 |
415.79 |
| Nov 24 2015 |
10052 |
415.79 |
| Nov 17 2015 |
9818 |
415.79 |
| Nov 10 2015 |
9762 |
415.79 |
| Nov 03 2015 |
9819 |
415.79 |
| Oct 27 2015 |
9830 |
415.79 |
| Oct 20 2015 |
9731 |
415.79 |
| Oct 13 2015 |
9336 |
415.79 |
| Oct 06 2015 |
9360 |
415.79 |
