| Sep 30 2016 |
7804 |
381.05 |
| Sep 23 2016 |
7639 |
381.05 |
| Sep 16 2016 |
7484 |
381.05 |
| Sep 09 2016 |
7442 |
381.05 |
| Sep 02 2016 |
7416 |
381.05 |
| Aug 26 2016 |
7443 |
381.05 |
| Aug 19 2016 |
7255 |
381.05 |
| Aug 12 2016 |
7245 |
381.05 |
| Aug 05 2016 |
7258 |
381.05 |
| Jul 29 2016 |
7259 |
381.05 |
| Jul 22 2016 |
7244 |
381.05 |
| Jun 28 2016 |
7245 |
381.05 |
| Jun 21 2016 |
7266 |
381.05 |
| Jun 14 2016 |
7266 |
381.05 |
| Jun 07 2016 |
7266 |
381.05 |
| May 31 2016 |
7266 |
381.05 |
| May 24 2016 |
7266 |
381.05 |
| May 17 2016 |
7258 |
381.05 |
| May 10 2016 |
7258 |
381.05 |
| May 03 2016 |
7258 |
381.05 |
| Apr 26 2016 |
7258 |
381.05 |
| Apr 19 2016 |
7255 |
381.05 |
| Apr 12 2016 |
7273 |
381.05 |
| Apr 05 2016 |
7273 |
381.05 |
| Mar 29 2016 |
7273 |
381.05 |
| Mar 22 2016 |
7270 |
381.05 |
| Mar 15 2016 |
7269 |
381.05 |
| Mar 08 2016 |
7276 |
381.05 |
| Mar 01 2016 |
7272 |
381.05 |
| Feb 23 2016 |
7266 |
381.05 |
| Feb 16 2016 |
7234 |
381.05 |
| Feb 09 2016 |
7234 |
381.05 |
| Feb 02 2016 |
7194 |
381.05 |
| Jan 26 2016 |
7210 |
381.05 |
| Jan 19 2016 |
7217 |
381.05 |
| Jan 12 2016 |
6900 |
381.05 |
| Jan 05 2016 |
7148 |
381.05 |
| Dec 29 2015 |
7152 |
381.05 |
| Dec 22 2015 |
7070 |
381.05 |
| Dec 15 2015 |
7006 |
381.05 |
| Dec 08 2015 |
7136 |
381.05 |
| Dec 01 2015 |
7103 |
381.05 |
| Nov 24 2015 |
7061 |
381.05 |
| Nov 17 2015 |
6843 |
381.05 |
| Nov 10 2015 |
6806 |
381.05 |
| Nov 03 2015 |
6829 |
381.05 |
| Oct 27 2015 |
6829 |
381.05 |
| Oct 20 2015 |
6767 |
381.05 |
| Oct 13 2015 |
6499 |
381.05 |
| Oct 06 2015 |
6522 |
381.05 |
