| Sep 30 2016 |
6817 |
368.42 |
| Sep 23 2016 |
6706 |
368.42 |
| Sep 16 2016 |
6549 |
368.42 |
| Sep 09 2016 |
6544 |
368.42 |
| Sep 02 2016 |
6523 |
368.42 |
| Aug 26 2016 |
6534 |
368.42 |
| Aug 19 2016 |
6370 |
368.42 |
| Aug 12 2016 |
6361 |
368.42 |
| Aug 05 2016 |
6374 |
368.42 |
| Jul 29 2016 |
6375 |
368.42 |
| Jul 22 2016 |
6362 |
368.42 |
| Jun 28 2016 |
6363 |
368.42 |
| Jun 21 2016 |
6380 |
368.42 |
| Jun 14 2016 |
6380 |
368.42 |
| Jun 07 2016 |
6380 |
368.42 |
| May 31 2016 |
6380 |
368.42 |
| May 24 2016 |
6380 |
368.42 |
| May 17 2016 |
6373 |
368.42 |
| May 10 2016 |
6373 |
368.42 |
| May 03 2016 |
6373 |
368.42 |
| Apr 26 2016 |
6373 |
368.42 |
| Apr 19 2016 |
6370 |
368.42 |
| Apr 12 2016 |
6387 |
368.42 |
| Apr 05 2016 |
6387 |
368.42 |
| Mar 29 2016 |
6387 |
368.42 |
| Mar 22 2016 |
6386 |
368.42 |
| Mar 15 2016 |
6384 |
368.42 |
| Mar 08 2016 |
6390 |
368.42 |
| Mar 01 2016 |
6386 |
368.42 |
| Feb 23 2016 |
6381 |
368.42 |
| Feb 16 2016 |
6352 |
368.42 |
| Feb 09 2016 |
6352 |
368.42 |
| Feb 02 2016 |
6317 |
368.42 |
| Jan 26 2016 |
6334 |
368.42 |
| Jan 19 2016 |
6342 |
368.42 |
| Jan 12 2016 |
6035 |
368.42 |
| Jan 05 2016 |
6261 |
368.42 |
| Dec 29 2015 |
6262 |
368.42 |
| Dec 22 2015 |
6190 |
368.42 |
| Dec 15 2015 |
6132 |
368.42 |
| Dec 08 2015 |
6230 |
368.42 |
| Dec 01 2015 |
6176 |
368.42 |
| Nov 24 2015 |
6119 |
368.42 |
| Nov 17 2015 |
5945 |
368.42 |
| Nov 10 2015 |
5889 |
368.42 |
| Nov 03 2015 |
5924 |
368.42 |
| Oct 27 2015 |
5925 |
368.42 |
| Oct 20 2015 |
5849 |
368.42 |
| Oct 13 2015 |
5615 |
368.42 |
| Oct 06 2015 |
5673 |
368.42 |
