| Sep 30 2016 |
5934 |
355.79 |
| Sep 23 2016 |
5827 |
355.79 |
| Sep 16 2016 |
5692 |
355.79 |
| Sep 09 2016 |
5702 |
355.79 |
| Sep 02 2016 |
5680 |
355.79 |
| Aug 26 2016 |
5688 |
355.79 |
| Aug 19 2016 |
5534 |
355.79 |
| Aug 12 2016 |
5527 |
355.79 |
| Aug 05 2016 |
5540 |
355.79 |
| Jul 29 2016 |
5540 |
355.79 |
| Jul 22 2016 |
5528 |
355.79 |
| Jun 28 2016 |
5529 |
355.79 |
| Jun 21 2016 |
5541 |
355.79 |
| Jun 14 2016 |
5541 |
355.79 |
| Jun 07 2016 |
5541 |
355.79 |
| May 31 2016 |
5541 |
355.79 |
| May 24 2016 |
5541 |
355.79 |
| May 17 2016 |
5536 |
355.79 |
| May 10 2016 |
5536 |
355.79 |
| May 03 2016 |
5536 |
355.79 |
| Apr 26 2016 |
5536 |
355.79 |
| Apr 19 2016 |
5533 |
355.79 |
| Apr 12 2016 |
5545 |
355.79 |
| Apr 05 2016 |
5545 |
355.79 |
| Mar 29 2016 |
5545 |
355.79 |
| Mar 22 2016 |
5544 |
355.79 |
| Mar 15 2016 |
5542 |
355.79 |
| Mar 08 2016 |
5547 |
355.79 |
| Mar 01 2016 |
5543 |
355.79 |
| Feb 23 2016 |
5536 |
355.79 |
| Feb 16 2016 |
5510 |
355.79 |
| Feb 09 2016 |
5510 |
355.79 |
| Feb 02 2016 |
5475 |
355.79 |
| Jan 26 2016 |
5487 |
355.79 |
| Jan 19 2016 |
5492 |
355.79 |
| Jan 12 2016 |
5208 |
355.79 |
| Jan 05 2016 |
5418 |
355.79 |
| Dec 29 2015 |
5407 |
355.79 |
| Dec 22 2015 |
5345 |
355.79 |
| Dec 15 2015 |
5279 |
355.79 |
| Dec 08 2015 |
5370 |
355.79 |
| Dec 01 2015 |
5335 |
355.79 |
| Nov 24 2015 |
5282 |
355.79 |
| Nov 17 2015 |
5074 |
355.79 |
| Nov 10 2015 |
5056 |
355.79 |
| Nov 03 2015 |
5103 |
355.79 |
| Oct 27 2015 |
5117 |
355.79 |
| Oct 20 2015 |
5039 |
355.79 |
| Oct 13 2015 |
4848 |
355.79 |
| Oct 06 2015 |
4892 |
355.79 |
