| Sep 30 2016 |
5727 |
352.63 |
| Sep 23 2016 |
5633 |
352.63 |
| Sep 16 2016 |
5504 |
352.63 |
| Sep 09 2016 |
5515 |
352.63 |
| Sep 02 2016 |
5493 |
352.63 |
| Aug 26 2016 |
5507 |
352.63 |
| Aug 19 2016 |
5356 |
352.63 |
| Aug 12 2016 |
5349 |
352.63 |
| Aug 05 2016 |
5362 |
352.63 |
| Jul 29 2016 |
5362 |
352.63 |
| Jul 22 2016 |
5350 |
352.63 |
| Jun 28 2016 |
5351 |
352.63 |
| Jun 21 2016 |
5363 |
352.63 |
| Jun 14 2016 |
5363 |
352.63 |
| Jun 07 2016 |
5363 |
352.63 |
| May 31 2016 |
5363 |
352.63 |
| May 24 2016 |
5363 |
352.63 |
| May 17 2016 |
5359 |
352.63 |
| May 10 2016 |
5359 |
352.63 |
| May 03 2016 |
5359 |
352.63 |
| Apr 26 2016 |
5359 |
352.63 |
| Apr 19 2016 |
5354 |
352.63 |
| Apr 12 2016 |
5365 |
352.63 |
| Apr 05 2016 |
5365 |
352.63 |
| Mar 29 2016 |
5365 |
352.63 |
| Mar 22 2016 |
5364 |
352.63 |
| Mar 15 2016 |
5362 |
352.63 |
| Mar 08 2016 |
5367 |
352.63 |
| Mar 01 2016 |
5363 |
352.63 |
| Feb 23 2016 |
5356 |
352.63 |
| Feb 16 2016 |
5331 |
352.63 |
| Feb 09 2016 |
5331 |
352.63 |
| Feb 02 2016 |
5297 |
352.63 |
| Jan 26 2016 |
5307 |
352.63 |
| Jan 19 2016 |
5312 |
352.63 |
| Jan 12 2016 |
5030 |
352.63 |
| Jan 05 2016 |
5235 |
352.63 |
| Dec 29 2015 |
5231 |
352.63 |
| Dec 22 2015 |
5167 |
352.63 |
| Dec 15 2015 |
5105 |
352.63 |
| Dec 08 2015 |
5189 |
352.63 |
| Dec 01 2015 |
5157 |
352.63 |
| Nov 24 2015 |
5113 |
352.63 |
| Nov 17 2015 |
4902 |
352.63 |
| Nov 10 2015 |
4868 |
352.63 |
| Nov 03 2015 |
4899 |
352.63 |
| Oct 27 2015 |
4923 |
352.63 |
| Oct 20 2015 |
4851 |
352.63 |
| Oct 13 2015 |
4667 |
352.63 |
| Oct 06 2015 |
4697 |
352.63 |
