| Oct 30 2009 |
10607 |
505.4 |
| Oct 23 2009 |
10165 |
505.4 |
| Oct 16 2009 |
10333 |
511.78 |
| Oct 09 2009 |
10236 |
511.78 |
| Oct 02 2009 |
9785 |
511.78 |
| Sep 25 2009 |
9290 |
511.78 |
| Sep 18 2009 |
9102 |
511.78 |
| Sep 11 2009 |
9009 |
511.78 |
| Jan 30 2009 |
8834 |
511.78 |
| Jan 09 2009 |
8138 |
511.78 |
| Dec 18 2008 |
8361 |
523.18 |
| Dec 12 2008 |
8157 |
518.12 |
| Dec 05 2008 |
7904 |
511.06 |
| Nov 28 2008 |
7423 |
504.26 |
| Nov 21 2008 |
7164 |
498.42 |
| Nov 14 2008 |
7151 |
504.4 |
| Nov 07 2008 |
7042 |
504.4 |
| Oct 31 2008 |
6855 |
511.52 |
| Oct 24 2008 |
6694 |
511.52 |
| Oct 17 2008 |
6010 |
509.8 |
| Oct 10 2008 |
5821 |
509.8 |
| Oct 03 2008 |
5597 |
518.94 |
| Sep 26 2008 |
5243 |
518.94 |
| Sep 19 2008 |
5185 |
518.94 |
| Feb 01 2008 |
4966 |
518.94 |
| Dec 12 2007 |
4824 |
517.74 |
| Dec 07 2007 |
5009 |
528.87 |
| Nov 30 2007 |
4888 |
528.87 |
| Nov 23 2007 |
5104 |
541.18 |
| Nov 16 2007 |
5263 |
541.18 |
| Nov 09 2007 |
5195 |
541.18 |
| Nov 02 2007 |
5408 |
560.9 |
| Oct 26 2007 |
5317 |
560.9 |
| Oct 19 2007 |
5650 |
593.13 |
| Oct 12 2007 |
5538 |
593.13 |
