| Sep 30 2016 |
25713 |
549.08 |
| Sep 23 2016 |
25219 |
549.08 |
| Sep 16 2016 |
24757 |
549.08 |
| Sep 09 2016 |
24414 |
549.08 |
| Sep 02 2016 |
24327 |
549.08 |
| Aug 26 2016 |
24352 |
549.08 |
| Aug 19 2016 |
23892 |
549.08 |
| Aug 12 2016 |
23877 |
549.08 |
| Aug 05 2016 |
23898 |
549.08 |
| Jul 29 2016 |
23900 |
549.08 |
| Jul 22 2016 |
23872 |
549.08 |
| Jun 28 2016 |
23874 |
549.08 |
| Jun 21 2016 |
23943 |
549.08 |
| Jun 14 2016 |
23943 |
549.08 |
| Jun 07 2016 |
23945 |
549.08 |
| May 31 2016 |
23953 |
549.08 |
| May 24 2016 |
23953 |
549.08 |
| May 17 2016 |
23930 |
549.08 |
| May 10 2016 |
23931 |
549.08 |
| May 03 2016 |
23937 |
549.08 |
| Apr 26 2016 |
23932 |
549.08 |
| Apr 19 2016 |
23898 |
549.08 |
| Apr 12 2016 |
23952 |
549.08 |
| Apr 05 2016 |
23952 |
549.08 |
| Mar 29 2016 |
23952 |
549.08 |
| Mar 22 2016 |
23934 |
549.08 |
| Mar 15 2016 |
23932 |
549.08 |
| Mar 08 2016 |
23953 |
549.08 |
| Mar 01 2016 |
23949 |
549.08 |
| Feb 23 2016 |
23946 |
549.08 |
| Feb 16 2016 |
23869 |
549.08 |
| Feb 09 2016 |
23869 |
549.08 |
| Feb 02 2016 |
23812 |
549.08 |
| Jan 26 2016 |
23854 |
549.08 |
| Jan 19 2016 |
23865 |
549.08 |
| Jan 12 2016 |
23419 |
549.08 |
| Jan 05 2016 |
23858 |
549.08 |
| Dec 29 2015 |
23897 |
549.08 |
| Dec 22 2015 |
23709 |
549.08 |
| Dec 15 2015 |
23593 |
549.08 |
| Dec 08 2015 |
23944 |
549.08 |
| Dec 01 2015 |
24029 |
549.08 |
| Nov 24 2015 |
23835 |
549.08 |
| Nov 17 2015 |
23516 |
549.08 |
| Nov 10 2015 |
23537 |
549.08 |
| Nov 03 2015 |
23620 |
549.08 |
| Oct 27 2015 |
23703 |
549.08 |
| Oct 20 2015 |
23668 |
549.08 |
| Oct 13 2015 |
23011 |
549.08 |
| Oct 06 2015 |
22999 |
549.08 |
