| Sep 16 2021 |
7781 |
518.14 |
| Sep 09 2021 |
7677 |
518.14 |
| Sep 02 2021 |
7728 |
518.14 |
| Aug 26 2021 |
7628 |
518.14 |
| Aug 19 2021 |
7643 |
518.14 |
| Aug 12 2021 |
7635 |
518.14 |
| Aug 05 2021 |
7730 |
518.14 |
| Jul 29 2021 |
7787 |
518.14 |
| Jun 03 2021 |
7877 |
518.14 |
| Sep 18 2020 |
17607 |
518.14 |
| Sep 11 2020 |
17925 |
518.14 |
| Sep 04 2020 |
18281 |
518.14 |
| Aug 28 2020 |
18452 |
518.14 |
| Aug 21 2020 |
18509 |
518.14 |
| Aug 14 2020 |
18528 |
518.14 |
| Aug 07 2020 |
18674 |
518.14 |
| Jul 31 2020 |
18761 |
518.14 |
| Jul 24 2020 |
18761 |
518.14 |
| Jul 17 2020 |
18792 |
518.14 |
| Jul 10 2020 |
18829 |
518.14 |
| Jul 03 2020 |
18902 |
518.14 |
| Jun 26 2020 |
18902 |
518.14 |
| Jun 19 2020 |
18902 |
518.14 |
| Jun 12 2020 |
18912 |
518.14 |
| Jun 05 2020 |
18940 |
518.14 |
| May 29 2020 |
18967 |
518.14 |
| May 22 2020 |
19012 |
518.14 |
| May 15 2020 |
19012 |
518.14 |
| May 08 2020 |
19020 |
518.14 |
| May 01 2020 |
19033 |
518.14 |
| Apr 24 2020 |
19090 |
518.14 |
| Apr 17 2020 |
19091 |
518.14 |
| Apr 10 2020 |
19091 |
518.14 |
| Apr 03 2020 |
19091 |
518.14 |
| Mar 27 2020 |
19091 |
518.14 |
| Mar 20 2020 |
19105 |
518.14 |
| Mar 13 2020 |
19105 |
518.14 |
| Mar 06 2020 |
19105 |
518.14 |
| Feb 28 2020 |
19084 |
518.14 |
| Feb 21 2020 |
19151 |
518.14 |
| Feb 14 2020 |
19162 |
518.14 |
| Feb 07 2020 |
19187 |
518.14 |
| Jan 31 2020 |
19206 |
518.14 |
| Jan 24 2020 |
18798 |
518.14 |
| Jan 17 2020 |
18848 |
518.14 |
| Jan 10 2020 |
19559 |
518.14 |
| Jan 03 2020 |
19431 |
518.14 |
| Dec 27 2019 |
19456 |
518.14 |
| Dec 20 2019 |
19494 |
518.14 |
| Dec 13 2019 |
19593 |
518.14 |
| Dec 06 2019 |
19471 |
518.14 |
| Nov 29 2019 |
19901 |
518.14 |
| Nov 22 2019 |
20028 |
518.14 |
| Nov 15 2019 |
20211 |
518.14 |
| Nov 08 2019 |
20501 |
518.14 |
| Nov 01 2019 |
20640 |
518.14 |
| Oct 25 2019 |
20685 |
518.14 |
| Oct 18 2019 |
20246 |
518.14 |
| Oct 11 2019 |
20580 |
518.14 |
| Oct 04 2019 |
20646 |
518.14 |
| Sep 27 2019 |
20597 |
518.14 |
| Sep 13 2019 |
16784 |
479.16 |
| Sep 06 2019 |
13918 |
454.15 |
| Aug 30 2019 |
13964 |
454.15 |
| Aug 23 2019 |
13989 |
454.15 |
| Aug 16 2019 |
13883 |
454.15 |
| Aug 09 2019 |
13883 |
454.15 |
| Aug 02 2019 |
13891 |
454.15 |
| Jul 26 2019 |
13895 |
454.15 |
| Jul 19 2019 |
13909 |
454.15 |
| Jul 12 2019 |
13942 |
454.15 |
| Jul 05 2019 |
13954 |
454.15 |
| Jun 28 2019 |
13983 |
454.15 |
| Jun 21 2019 |
14004 |
454.15 |
| Jun 14 2019 |
14000 |
454.15 |
| Jun 07 2019 |
13980 |
454.15 |
| May 31 2019 |
14002 |
454.15 |
| May 24 2019 |
14000 |
454.15 |
| May 17 2019 |
14029 |
454.15 |
| May 10 2019 |
14021 |
454.15 |
| May 03 2019 |
14032 |
454.15 |
| Apr 26 2019 |
14028 |
454.15 |
| Apr 19 2019 |
14028 |
454.15 |
| Apr 12 2019 |
14029 |
454.15 |
| Apr 05 2019 |
14029 |
454.15 |
| Mar 29 2019 |
14030 |
454.15 |
| Mar 22 2019 |
14022 |
454.15 |
| Mar 15 2019 |
14028 |
454.15 |
| Mar 08 2019 |
13956 |
454.15 |
| Mar 01 2019 |
13962 |
454.15 |
| Feb 22 2019 |
13958 |
454.15 |
| Feb 15 2019 |
13977 |
454.15 |
| Feb 08 2019 |
13965 |
454.15 |
| Feb 01 2019 |
13987 |
454.15 |
| Jan 25 2019 |
13990 |
454.15 |
| Jan 18 2019 |
13562 |
454.15 |
| Jan 11 2019 |
13188 |
443.69 |
| Jan 04 2019 |
13572 |
447.36 |
| Dec 28 2018 |
13578 |
447.36 |
| Dec 21 2018 |
13496 |
447.36 |
| Dec 14 2018 |
18360 |
497.16 |
| Dec 07 2018 |
18578 |
497.16 |
| Nov 30 2018 |
18821 |
497.16 |
| Nov 23 2018 |
19036 |
497.16 |
| Nov 16 2018 |
14643 |
450.49 |
| Nov 09 2018 |
14687 |
450.49 |
| Nov 02 2018 |
14710 |
450.49 |
| Oct 26 2018 |
14443 |
450.49 |
| Oct 19 2018 |
14490 |
450.49 |
| Oct 12 2018 |
14361 |
450.49 |
| Oct 05 2018 |
14076 |
450.49 |
| Sep 28 2018 |
14128 |
450.49 |
| Sep 21 2018 |
14103 |
450.49 |
| Sep 14 2018 |
16025 |
469.83 |
| Sep 07 2018 |
15928 |
469.83 |
| Aug 31 2018 |
15784 |
469.83 |
| Aug 24 2018 |
15740 |
469.83 |
| Aug 17 2018 |
15726 |
469.83 |
| Aug 10 2018 |
15733 |
469.83 |
| Aug 03 2018 |
15757 |
469.83 |
| Jul 27 2018 |
15768 |
469.83 |
| Jul 20 2018 |
15787 |
469.83 |
| Jul 13 2018 |
15787 |
469.83 |
| Jul 06 2018 |
15765 |
469.83 |
| Jun 29 2018 |
15826 |
469.83 |
| Jun 22 2018 |
15826 |
469.83 |
| Jun 15 2018 |
15848 |
469.83 |
| Jun 08 2018 |
15872 |
469.83 |
| Jun 01 2018 |
15862 |
469.83 |
| May 25 2018 |
15884 |
469.83 |
| May 18 2018 |
15854 |
469.83 |
| May 11 2018 |
15881 |
469.83 |
| May 04 2018 |
15954 |
469.83 |
| Apr 27 2018 |
15947 |
469.83 |
| Apr 20 2018 |
15987 |
469.83 |
| Apr 13 2018 |
15983 |
469.83 |
| Apr 06 2018 |
15983 |
469.83 |
| Mar 30 2018 |
15981 |
469.83 |
| Mar 23 2018 |
15981 |
469.83 |
| Mar 16 2018 |
15967 |
469.83 |
| Mar 09 2018 |
15967 |
469.83 |
| Mar 02 2018 |
15973 |
469.83 |
| Feb 23 2018 |
15969 |
469.83 |
| Feb 16 2018 |
15984 |
469.83 |
| Feb 09 2018 |
15980 |
469.83 |
| Feb 02 2018 |
15995 |
469.83 |
| Jan 26 2018 |
16028 |
469.83 |
| Jan 19 2018 |
15970 |
469.83 |
| Jan 12 2018 |
18557 |
499.84 |
| Jan 05 2018 |
23093 |
547.45 |
| Dec 29 2017 |
23163 |
547.45 |
| Dec 22 2017 |
23157 |
547.45 |
| Dec 15 2017 |
19822 |
510.21 |
| Dec 08 2017 |
18928 |
497.34 |
| Dec 01 2017 |
18870 |
495.19 |
| Nov 24 2017 |
21831 |
524.4 |
| Nov 17 2017 |
22063 |
524.4 |
| Nov 10 2017 |
22648 |
524.4 |
| Nov 03 2017 |
22727 |
524.4 |
| Oct 27 2017 |
22758 |
524.4 |
| Oct 20 2017 |
22220 |
519.19 |
| Oct 13 2017 |
21939 |
519.19 |
| Oct 06 2017 |
21703 |
519.19 |
| Sep 29 2017 |
21706 |
519.19 |
| Sep 22 2017 |
22012 |
523.72 |
| Sep 15 2017 |
21971 |
523.72 |
| Sep 08 2017 |
21730 |
523.72 |
| Sep 01 2017 |
21761 |
523.72 |
| Aug 25 2017 |
21745 |
523.72 |
| Aug 18 2017 |
21776 |
523.72 |
| Aug 11 2017 |
21666 |
523.72 |
| Aug 04 2017 |
21692 |
523.72 |
| Jul 28 2017 |
21688 |
523.72 |
| Jul 21 2017 |
21712 |
523.72 |
| Jul 14 2017 |
21713 |
523.72 |
| Jul 07 2017 |
21709 |
523.72 |
| Jun 30 2017 |
21716 |
523.72 |
| Jun 23 2017 |
21716 |
523.72 |
| Jun 16 2017 |
21712 |
523.72 |
| Jun 09 2017 |
21684 |
523.72 |
| Jun 02 2017 |
21690 |
523.72 |
| May 26 2017 |
20165 |
509.48 |
| May 19 2017 |
20191 |
509.48 |
| May 12 2017 |
20132 |
509.48 |
| May 05 2017 |
20066 |
509.48 |
| Apr 28 2017 |
20037 |
509.48 |
| Apr 21 2017 |
20004 |
509.48 |
| Apr 14 2017 |
20040 |
509.48 |
| Apr 07 2017 |
20041 |
509.48 |
| Mar 31 2017 |
20040 |
509.48 |
| Mar 24 2017 |
20042 |
509.48 |
| Mar 17 2017 |
20034 |
509.48 |
| Mar 10 2017 |
20053 |
509.48 |
| Mar 03 2017 |
20053 |
509.48 |
| Feb 24 2017 |
20059 |
509.48 |
| Feb 17 2017 |
20077 |
509.48 |
| Feb 10 2017 |
20098 |
509.48 |
| Feb 03 2017 |
20091 |
509.48 |
| Jan 27 2017 |
20081 |
509.48 |
| Jan 20 2017 |
20099 |
509.48 |
| Jan 13 2017 |
20132 |
509.48 |
| Jan 06 2017 |
20394 |
509.48 |
| Dec 30 2016 |
20473 |
509.48 |
| Dec 23 2016 |
20472 |
509.48 |
| Dec 16 2016 |
20518 |
509.48 |
| Dec 09 2016 |
22554 |
529.39 |
| Dec 02 2016 |
24364 |
542.58 |
| Nov 25 2016 |
24239 |
542.58 |
| Nov 18 2016 |
24612 |
542.58 |
| Nov 11 2016 |
25038 |
542.58 |
| Nov 04 2016 |
25122 |
542.58 |
| Oct 28 2016 |
25133 |
542.58 |
| Oct 21 2016 |
26332 |
553.46 |
| Oct 14 2016 |
29177 |
582.11 |
| Oct 07 2016 |
29547 |
588.15 |
| Sep 30 2016 |
30316 |
597.6 |
| Sep 23 2016 |
29986 |
599.71 |
| Sep 16 2016 |
30234 |
607.93 |
| Sep 09 2016 |
29720 |
607.93 |
| Sep 02 2016 |
29643 |
607.93 |
| Aug 26 2016 |
29685 |
607.93 |
| Aug 19 2016 |
29136 |
607.93 |
| Aug 12 2016 |
29127 |
607.93 |
| Aug 05 2016 |
29148 |
607.93 |
| Jul 29 2016 |
29150 |
607.93 |
| Jul 22 2016 |
29119 |
607.93 |
| Jun 28 2016 |
29121 |
607.93 |
| Jun 21 2016 |
29203 |
607.93 |
| Jun 14 2016 |
29203 |
607.93 |
| Jun 07 2016 |
29205 |
607.93 |
| May 31 2016 |
29211 |
607.93 |
| May 24 2016 |
29211 |
607.93 |
| May 17 2016 |
29185 |
607.93 |
| May 10 2016 |
29186 |
607.93 |
| May 03 2016 |
29192 |
607.93 |
| Apr 26 2016 |
29187 |
607.93 |
| Apr 19 2016 |
29144 |
607.93 |
| Apr 12 2016 |
29209 |
607.93 |
| Apr 05 2016 |
29209 |
607.93 |
| Mar 29 2016 |
29209 |
607.93 |
| Mar 22 2016 |
29189 |
607.93 |
| Mar 15 2016 |
29190 |
607.93 |
| Mar 08 2016 |
29214 |
607.93 |
| Mar 01 2016 |
29209 |
607.93 |
| Feb 23 2016 |
29205 |
607.93 |
| Feb 16 2016 |
29118 |
607.93 |
| Feb 09 2016 |
29118 |
607.93 |
| Feb 02 2016 |
29056 |
607.93 |
| Jan 26 2016 |
29101 |
607.93 |
| Jan 19 2016 |
29117 |
607.93 |
| Jan 12 2016 |
28684 |
607.93 |
| Jan 05 2016 |
29156 |
607.93 |
| Dec 29 2015 |
29193 |
607.93 |
| Dec 22 2015 |
28650 |
603.71 |
| Dec 15 2015 |
28517 |
603.71 |
| Dec 08 2015 |
28853 |
603.71 |
| Dec 01 2015 |
28979 |
603.71 |
| Nov 24 2015 |
28709 |
603.71 |
| Nov 17 2015 |
28394 |
603.71 |
| Nov 10 2015 |
28469 |
603.71 |
| Nov 03 2015 |
27797 |
594.85 |
| Oct 27 2015 |
27916 |
594.85 |
| Oct 20 2015 |
27913 |
594.85 |
| Oct 13 2015 |
28397 |
608.15 |
| Oct 06 2015 |
28365 |
608.15 |
