| Nov 25 2021 |
829 |
266.44 |
| Nov 18 2021 |
820 |
266.44 |
| Nov 11 2021 |
841 |
266.44 |
| Nov 04 2021 |
844 |
266.44 |
| Oct 28 2021 |
833 |
266.44 |
| Oct 21 2021 |
843 |
266.44 |
| Oct 14 2021 |
831 |
266.44 |
| Oct 07 2021 |
783 |
266.44 |
| Sep 30 2021 |
781 |
266.44 |
| Sep 23 2021 |
750 |
266.44 |
| Sep 16 2021 |
668 |
235.88 |
| Sep 09 2021 |
673 |
235.88 |
| Sep 02 2021 |
674 |
235.88 |
| Aug 26 2021 |
673 |
235.88 |
| Aug 19 2021 |
674 |
235.88 |
| Aug 12 2021 |
675 |
235.88 |
| Aug 05 2021 |
678 |
235.88 |
| Jul 29 2021 |
678 |
235.88 |
| Jun 03 2021 |
516 |
235.88 |
| Nov 27 2020 |
1294 |
266.44 |
| Nov 20 2020 |
1371 |
266.44 |
| Nov 13 2020 |
1423 |
266.44 |
| Nov 06 2020 |
1491 |
266.44 |
| Oct 30 2020 |
1560 |
266.44 |
| Oct 23 2020 |
1642 |
266.44 |
| Oct 16 2020 |
1685 |
266.44 |
| Oct 09 2020 |
1711 |
266.44 |
| Oct 02 2020 |
1743 |
266.44 |
| Sep 25 2020 |
1766 |
266.44 |
| Sep 18 2020 |
937 |
235.88 |
| Sep 11 2020 |
936 |
235.88 |
| Sep 04 2020 |
943 |
235.88 |
| Aug 28 2020 |
942 |
235.88 |
| Aug 21 2020 |
943 |
235.88 |
| Aug 14 2020 |
944 |
235.88 |
| Aug 07 2020 |
960 |
235.88 |
| Jul 31 2020 |
965 |
235.88 |
| Jul 24 2020 |
965 |
235.88 |
| Jul 17 2020 |
964 |
235.88 |
| Jul 10 2020 |
967 |
235.88 |
| Jul 03 2020 |
969 |
235.88 |
| Jun 26 2020 |
969 |
235.88 |
| Jun 19 2020 |
969 |
235.88 |
| Jun 12 2020 |
970 |
235.88 |
| Jun 05 2020 |
970 |
235.88 |
| May 29 2020 |
970 |
235.88 |
| May 22 2020 |
971 |
235.88 |
| May 15 2020 |
971 |
235.88 |
| May 08 2020 |
971 |
235.88 |
| May 01 2020 |
972 |
235.88 |
| Apr 24 2020 |
973 |
235.88 |
| Apr 17 2020 |
973 |
235.88 |
| Apr 10 2020 |
973 |
235.88 |
| Apr 03 2020 |
973 |
235.88 |
| Mar 27 2020 |
973 |
235.88 |
| Mar 20 2020 |
973 |
235.88 |
| Mar 13 2020 |
973 |
235.88 |
| Mar 06 2020 |
973 |
235.88 |
| Feb 28 2020 |
971 |
235.88 |
| Feb 21 2020 |
976 |
235.88 |
| Feb 14 2020 |
977 |
235.88 |
| Feb 07 2020 |
975 |
235.88 |
| Jan 31 2020 |
979 |
235.88 |
| Jan 24 2020 |
902 |
235.88 |
| Jan 17 2020 |
906 |
235.88 |
| Jan 10 2020 |
1037 |
235.88 |
| Jan 03 2020 |
1046 |
235.88 |
| Dec 27 2019 |
1046 |
235.88 |
| Dec 20 2019 |
1043 |
235.88 |
| Dec 13 2019 |
1037 |
235.88 |
| Dec 06 2019 |
974 |
235.88 |
| Nov 29 2019 |
659 |
220.61 |
| Nov 22 2019 |
672 |
220.61 |
| Nov 15 2019 |
680 |
220.61 |
| Nov 08 2019 |
668 |
220.61 |
| Nov 01 2019 |
674 |
220.61 |
| Oct 25 2019 |
659 |
220.03 |
| Oct 18 2019 |
618 |
218.32 |
| Oct 11 2019 |
635 |
218.11 |
| Oct 04 2019 |
669 |
219.6 |
| Sep 27 2019 |
671 |
219.6 |
| Sep 20 2019 |
671 |
219.6 |
| Sep 13 2019 |
688 |
219.6 |
| Sep 06 2019 |
654 |
219.6 |
| Aug 30 2019 |
655 |
219.6 |
| Aug 23 2019 |
660 |
219.6 |
| Aug 16 2019 |
654 |
219.6 |
| Aug 09 2019 |
654 |
219.6 |
| Aug 02 2019 |
654 |
219.6 |
| Jul 26 2019 |
653 |
219.6 |
| Jul 19 2019 |
655 |
219.6 |
| Jul 12 2019 |
658 |
219.6 |
| Jul 05 2019 |
659 |
219.6 |
| Jun 28 2019 |
658 |
219.6 |
| Jun 21 2019 |
659 |
219.6 |
| Jun 14 2019 |
657 |
219.6 |
| Jun 07 2019 |
660 |
219.6 |
| May 31 2019 |
661 |
219.6 |
| May 24 2019 |
662 |
219.6 |
| May 17 2019 |
663 |
219.6 |
| May 10 2019 |
664 |
219.6 |
| May 03 2019 |
663 |
219.6 |
| Apr 26 2019 |
663 |
219.6 |
| Apr 19 2019 |
663 |
219.6 |
| Apr 12 2019 |
663 |
219.6 |
| Apr 05 2019 |
663 |
219.6 |
| Mar 29 2019 |
663 |
219.6 |
| Mar 22 2019 |
662 |
219.6 |
| Mar 15 2019 |
662 |
219.6 |
| Mar 08 2019 |
657 |
219.6 |
| Mar 01 2019 |
657 |
219.6 |
| Feb 22 2019 |
654 |
219.6 |
| Feb 15 2019 |
660 |
219.6 |
| Feb 08 2019 |
661 |
219.6 |
| Feb 01 2019 |
661 |
219.6 |
| Jan 25 2019 |
665 |
219.6 |
| Jan 18 2019 |
621 |
219.6 |
| Jan 11 2019 |
688 |
219.6 |
| Jan 04 2019 |
687 |
219.6 |
| Dec 28 2018 |
697 |
219.6 |
| Dec 21 2018 |
693 |
219.6 |
| Dec 14 2018 |
690 |
219.6 |
| Dec 07 2018 |
697 |
219.6 |
| Nov 30 2018 |
703 |
219.6 |
| Nov 23 2018 |
715 |
219.6 |
| Nov 16 2018 |
713 |
219.6 |
| Nov 09 2018 |
700 |
219.6 |
| Nov 02 2018 |
715 |
219.6 |
| Oct 26 2018 |
690 |
218.93 |
| Oct 19 2018 |
789 |
223.13 |
| Oct 12 2018 |
890 |
227.23 |
| Oct 05 2018 |
1048 |
234.67 |
| Sep 28 2018 |
1067 |
234.67 |
| Sep 21 2018 |
1096 |
235.43 |
| Sep 14 2018 |
1515 |
251.02 |
| Sep 07 2018 |
1530 |
251.19 |
| Aug 31 2018 |
1517 |
251.19 |
| Aug 24 2018 |
1513 |
251.19 |
| Aug 17 2018 |
1517 |
251.19 |
| Aug 10 2018 |
1517 |
251.19 |
| Aug 03 2018 |
1521 |
251.19 |
| Jul 27 2018 |
1525 |
251.19 |
| Jul 20 2018 |
1526 |
251.19 |
| Jul 13 2018 |
1528 |
251.19 |
| Jul 06 2018 |
1522 |
251.19 |
| Jun 29 2018 |
1546 |
251.19 |
| Jun 22 2018 |
1546 |
251.19 |
| Jun 15 2018 |
1547 |
251.19 |
| Jun 08 2018 |
1550 |
251.19 |
| Jun 01 2018 |
1550 |
251.19 |
| May 25 2018 |
1565 |
251.19 |
| May 18 2018 |
1569 |
251.19 |
| May 11 2018 |
1574 |
251.19 |
| May 04 2018 |
1591 |
251.19 |
| Apr 27 2018 |
1591 |
251.19 |
| Apr 20 2018 |
1603 |
251.19 |
| Apr 13 2018 |
1601 |
251.19 |
| Apr 06 2018 |
1601 |
251.19 |
| Mar 30 2018 |
1601 |
251.19 |
| Mar 23 2018 |
1601 |
251.19 |
| Mar 16 2018 |
1601 |
251.19 |
| Mar 09 2018 |
1601 |
251.19 |
| Mar 02 2018 |
1601 |
251.19 |
| Feb 23 2018 |
1600 |
251.19 |
| Feb 16 2018 |
1602 |
251.19 |
| Feb 09 2018 |
1598 |
251.19 |
| Feb 02 2018 |
1607 |
251.19 |
| Jan 26 2018 |
1615 |
251.19 |
| Jan 19 2018 |
1613 |
251.19 |
| Jan 12 2018 |
1460 |
251.19 |
| Jan 05 2018 |
1555 |
251.19 |
| Dec 29 2017 |
1555 |
251.19 |
| Dec 22 2017 |
1544 |
251.19 |
| Dec 15 2017 |
1541 |
251.19 |
| Dec 08 2017 |
1610 |
251.19 |
| Dec 01 2017 |
1616 |
251.19 |
| Nov 24 2017 |
1627 |
251.19 |
| Nov 17 2017 |
1595 |
251.19 |
| Nov 10 2017 |
1617 |
251.19 |
| Nov 03 2017 |
1619 |
251.19 |
| Oct 27 2017 |
1758 |
257.4 |
| Oct 20 2017 |
1652 |
253.85 |
| Oct 13 2017 |
1861 |
260.99 |
| Oct 06 2017 |
1514 |
250.31 |
| Sep 29 2017 |
1493 |
250.31 |
| Sep 22 2017 |
1193 |
238.64 |
| Sep 15 2017 |
1624 |
254.49 |
| Sep 08 2017 |
1611 |
254.49 |
| Sep 01 2017 |
1639 |
254.49 |
| Aug 25 2017 |
1643 |
254.49 |
| Aug 18 2017 |
1644 |
254.49 |
| Aug 11 2017 |
1633 |
254.02 |
| Aug 04 2017 |
1637 |
254.02 |
| Jul 28 2017 |
1639 |
254.02 |
| Jul 21 2017 |
1642 |
254.02 |
| Jul 14 2017 |
1647 |
254.02 |
| Jul 07 2017 |
1647 |
254.02 |
| Jun 30 2017 |
1650 |
254.02 |
| Jun 23 2017 |
1651 |
254.02 |
| Jun 16 2017 |
1660 |
254.02 |
| Jun 09 2017 |
1659 |
254.02 |
| Jun 02 2017 |
1662 |
254.02 |
| May 26 2017 |
1606 |
254.02 |
| May 19 2017 |
1613 |
254.02 |
| May 12 2017 |
1599 |
254.02 |
| May 05 2017 |
1599 |
254.02 |
| Apr 28 2017 |
1596 |
254.02 |
| Apr 21 2017 |
1591 |
254.02 |
| Apr 14 2017 |
1593 |
254.02 |
| Apr 07 2017 |
1593 |
254.02 |
| Mar 31 2017 |
1593 |
254.02 |
| Mar 24 2017 |
1593 |
254.02 |
| Mar 17 2017 |
1591 |
254.02 |
| Mar 10 2017 |
1596 |
254.02 |
| Mar 03 2017 |
1596 |
254.02 |
| Feb 24 2017 |
1595 |
254.02 |
| Feb 17 2017 |
1600 |
254.02 |
| Feb 10 2017 |
1603 |
254.02 |
| Feb 03 2017 |
1600 |
254.02 |
| Jan 27 2017 |
1603 |
254.02 |
| Jan 20 2017 |
1609 |
254.02 |
| Jan 13 2017 |
1613 |
254.02 |
| Jan 06 2017 |
1667 |
254.02 |
| Dec 30 2016 |
1684 |
254.02 |
| Dec 23 2016 |
1684 |
254.02 |
| Dec 16 2016 |
1682 |
254.02 |
| Dec 09 2016 |
1671 |
254.02 |
| Dec 02 2016 |
1670 |
254.02 |
| Nov 25 2016 |
1686 |
254.02 |
| Nov 18 2016 |
1668 |
254.02 |
| Nov 11 2016 |
1685 |
254.02 |
| Nov 04 2016 |
1676 |
254.02 |
| Oct 28 2016 |
1846 |
259.87 |
| Oct 21 2016 |
2484 |
278.99 |
| Oct 14 2016 |
1988 |
264.29 |
| Oct 07 2016 |
2960 |
291.11 |
| Sep 30 2016 |
2896 |
291.11 |
| Sep 23 2016 |
3103 |
299.21 |
| Sep 16 2016 |
3047 |
299.21 |
| Sep 09 2016 |
3088 |
299.21 |
| Sep 02 2016 |
3047 |
299.21 |
| Aug 26 2016 |
3052 |
299.21 |
| Aug 19 2016 |
2934 |
299.21 |
| Aug 12 2016 |
2931 |
299.21 |
| Aug 05 2016 |
2944 |
299.21 |
| Jul 29 2016 |
2944 |
299.21 |
| Jul 22 2016 |
2938 |
299.21 |
| Jun 28 2016 |
2939 |
299.21 |
| Jun 21 2016 |
2947 |
299.21 |
| Jun 14 2016 |
2947 |
299.21 |
| Jun 07 2016 |
2947 |
299.21 |
| May 31 2016 |
2947 |
299.21 |
| May 24 2016 |
2947 |
299.21 |
| May 17 2016 |
2944 |
299.21 |
| May 10 2016 |
2944 |
299.21 |
| May 03 2016 |
2944 |
299.21 |
| Apr 26 2016 |
2944 |
299.21 |
| Apr 19 2016 |
2942 |
299.21 |
| Apr 12 2016 |
2949 |
299.21 |
| Apr 05 2016 |
2949 |
299.21 |
| Mar 29 2016 |
2949 |
299.21 |
| Mar 22 2016 |
2948 |
299.21 |
| Mar 15 2016 |
2949 |
299.21 |
| Mar 08 2016 |
2952 |
299.21 |
| Mar 01 2016 |
2950 |
299.21 |
| Feb 23 2016 |
2948 |
299.21 |
| Feb 16 2016 |
2937 |
299.21 |
| Feb 09 2016 |
2937 |
299.21 |
| Feb 02 2016 |
2913 |
299.21 |
| Jan 26 2016 |
2920 |
299.21 |
| Jan 19 2016 |
2927 |
299.21 |
| Jan 12 2016 |
2708 |
299.21 |
| Jan 05 2016 |
2846 |
299.21 |
| Dec 29 2015 |
2843 |
299.21 |
| Dec 22 2015 |
2796 |
299.21 |
| Dec 15 2015 |
2740 |
299.21 |
| Dec 08 2015 |
2797 |
299.21 |
| Dec 01 2015 |
2706 |
299.21 |
| Nov 24 2015 |
2710 |
299.21 |
| Nov 17 2015 |
2548 |
299.21 |
| Nov 10 2015 |
2530 |
299.21 |
| Nov 03 2015 |
2784 |
306.48 |
| Oct 27 2015 |
2064 |
281.98 |
| Oct 20 2015 |
2010 |
281.98 |
| Oct 13 2015 |
1893 |
281.98 |
| Oct 06 2015 |
1949 |
281.98 |
