| Dec 22 2022 |
11382 |
530.67 |
| Dec 15 2022 |
11354 |
530.67 |
| Dec 08 2022 |
11286 |
530.67 |
| Dec 01 2022 |
11157 |
530.67 |
| Nov 24 2022 |
11147 |
530.67 |
| Nov 17 2022 |
10950 |
530.67 |
| Nov 10 2022 |
10786 |
530.67 |
| Nov 03 2022 |
10452 |
530.67 |
| Oct 27 2022 |
9863 |
530.67 |
| Oct 20 2022 |
9483 |
530.67 |
| Oct 13 2022 |
9336 |
530.67 |
| Oct 06 2022 |
8947 |
530.67 |
| Sep 29 2022 |
8703 |
530.67 |
| Sep 22 2022 |
8592 |
530.67 |
| Sep 15 2022 |
8478 |
530.67 |
| Sep 08 2022 |
8451 |
530.67 |
| Sep 01 2022 |
8441 |
530.67 |
| Aug 25 2022 |
8433 |
530.67 |
| Aug 18 2022 |
8430 |
530.67 |
| Aug 11 2022 |
8445 |
530.67 |
| Aug 04 2022 |
8415 |
530.67 |
| Jul 28 2022 |
8415 |
530.67 |
| Jul 21 2022 |
8415 |
530.67 |
| Jul 14 2022 |
8415 |
530.67 |
| Jul 07 2022 |
8415 |
530.67 |
| Jun 30 2022 |
8415 |
530.67 |
| Jun 23 2022 |
8392 |
530.67 |
| Jun 16 2022 |
8392 |
530.67 |
| Jun 09 2022 |
8400 |
530.67 |
| Jun 02 2022 |
8400 |
530.67 |
| May 26 2022 |
8399 |
530.67 |
| May 19 2022 |
8399 |
530.67 |
| May 12 2022 |
8399 |
530.67 |
| May 05 2022 |
8399 |
530.67 |
| Apr 28 2022 |
8383 |
530.67 |
| Apr 21 2022 |
8383 |
530.67 |
| Apr 14 2022 |
8383 |
530.67 |
| Apr 07 2022 |
8383 |
530.67 |
| Mar 31 2022 |
8383 |
530.67 |
| Mar 24 2022 |
8383 |
530.67 |
| Mar 17 2022 |
8371 |
530.67 |
| Mar 10 2022 |
8371 |
530.67 |
| Mar 03 2022 |
8371 |
530.67 |
| Feb 24 2022 |
8355 |
530.67 |
| Feb 17 2022 |
8363 |
530.67 |
| Feb 10 2022 |
8366 |
530.67 |
| Feb 03 2022 |
8380 |
530.67 |
| Jan 27 2022 |
8381 |
530.67 |
| Jan 20 2022 |
8254 |
530.67 |
| Jan 13 2022 |
8285 |
530.67 |
| Jan 06 2022 |
8435 |
530.67 |
| Dec 30 2021 |
8466 |
530.67 |
| Dec 23 2021 |
8481 |
530.67 |
| Dec 16 2021 |
8464 |
530.67 |
| Dec 09 2021 |
8477 |
530.67 |
| Dec 02 2021 |
8580 |
530.67 |
| Nov 25 2021 |
8570 |
530.67 |
| Nov 18 2021 |
8595 |
530.67 |
| Nov 11 2021 |
8613 |
530.67 |
| Nov 04 2021 |
8524 |
524.95 |
| Oct 28 2021 |
8637 |
524.95 |
| Oct 21 2021 |
8895 |
524.95 |
| Oct 14 2021 |
11475 |
598.16 |
| Oct 07 2021 |
11062 |
598.16 |
| Oct 25 2019 |
19192 |
501.6 |
| Oct 18 2019 |
15653 |
468.68 |
| Oct 11 2019 |
15859 |
468.68 |
| Oct 04 2019 |
15961 |
468.68 |
| Sep 27 2019 |
15938 |
468.68 |
| Sep 20 2019 |
15724 |
468.68 |
| Sep 13 2019 |
15736 |
468.68 |
| Sep 06 2019 |
15387 |
468.68 |
| Aug 30 2019 |
15431 |
468.68 |
| Aug 23 2019 |
15450 |
468.68 |
| Aug 16 2019 |
15335 |
468.68 |
| Aug 09 2019 |
15335 |
468.68 |
| Aug 02 2019 |
15344 |
468.68 |
| Jul 26 2019 |
15347 |
468.68 |
| Jul 19 2019 |
15362 |
468.68 |
| Jul 12 2019 |
15397 |
468.68 |
| Jul 05 2019 |
15408 |
468.68 |
| Jun 28 2019 |
15440 |
468.68 |
| Jun 21 2019 |
15462 |
468.68 |
| Jun 14 2019 |
15456 |
468.68 |
| Jun 07 2019 |
15433 |
468.68 |
| May 31 2019 |
15459 |
468.68 |
| May 24 2019 |
15459 |
468.68 |
| May 17 2019 |
15489 |
468.68 |
| May 10 2019 |
15484 |
468.68 |
| May 03 2019 |
15497 |
468.68 |
| Apr 26 2019 |
15490 |
468.68 |
| Apr 19 2019 |
15492 |
468.68 |
| Apr 12 2019 |
15491 |
468.68 |
| Apr 05 2019 |
15491 |
468.68 |
| Mar 29 2019 |
15492 |
468.68 |
| Mar 22 2019 |
15484 |
468.68 |
| Mar 15 2019 |
15490 |
468.68 |
| Mar 08 2019 |
15419 |
468.68 |
| Mar 01 2019 |
15422 |
468.68 |
| Feb 22 2019 |
15418 |
468.68 |
| Feb 15 2019 |
15435 |
468.68 |
| Feb 08 2019 |
15414 |
468.68 |
| Feb 01 2019 |
15438 |
468.68 |
| Jan 25 2019 |
15446 |
468.68 |
| Jan 18 2019 |
15007 |
468.68 |
| Jan 11 2019 |
15595 |
468.68 |
| Jan 04 2019 |
15694 |
468.68 |
| Dec 28 2018 |
15681 |
468.68 |
| Dec 21 2018 |
15574 |
468.68 |
| Dec 14 2018 |
15657 |
468.68 |
| Dec 07 2018 |
15850 |
468.68 |
| Nov 30 2018 |
14016 |
448.47 |
| Nov 23 2018 |
14175 |
448.47 |
| Nov 16 2018 |
14406 |
448.47 |
| Nov 09 2018 |
14430 |
448.47 |
| Nov 02 2018 |
14856 |
451.77 |
| Oct 26 2018 |
12920 |
435.15 |
| Oct 19 2018 |
11486 |
420.85 |
| Oct 12 2018 |
11398 |
420.85 |
| Oct 05 2018 |
11180 |
420.85 |
| Sep 28 2018 |
12013 |
429.62 |
| Sep 21 2018 |
12008 |
429.62 |
| Sep 14 2018 |
11839 |
429.62 |
| Sep 07 2018 |
11803 |
429.62 |
| Aug 31 2018 |
11730 |
429.62 |
| Aug 24 2018 |
11681 |
429.62 |
| Aug 17 2018 |
11668 |
429.62 |
| Aug 10 2018 |
11675 |
429.62 |
| Aug 03 2018 |
11696 |
429.62 |
| Jul 27 2018 |
11702 |
429.62 |
| Jul 20 2018 |
11718 |
429.62 |
| Jul 13 2018 |
11716 |
429.62 |
| Jul 06 2018 |
11695 |
429.62 |
| Jun 29 2018 |
11749 |
429.62 |
| Jun 22 2018 |
11749 |
429.62 |
| Jun 15 2018 |
11768 |
429.62 |
| Jun 08 2018 |
11787 |
429.62 |
| Jun 01 2018 |
11781 |
429.62 |
| May 25 2018 |
11797 |
429.62 |
| May 18 2018 |
11776 |
429.62 |
| May 11 2018 |
11797 |
429.62 |
| May 04 2018 |
11848 |
429.62 |
| Apr 27 2018 |
11845 |
429.62 |
| Apr 20 2018 |
11798 |
428.71 |
| Apr 13 2018 |
11795 |
428.71 |
| Apr 06 2018 |
11795 |
428.71 |
| Mar 30 2018 |
11795 |
428.71 |
| Mar 23 2018 |
11795 |
428.71 |
| Mar 16 2018 |
11784 |
428.71 |
| Mar 09 2018 |
11784 |
428.71 |
| Mar 02 2018 |
11788 |
428.71 |
| Feb 23 2018 |
11788 |
428.71 |
| Feb 16 2018 |
11801 |
428.71 |
| Feb 09 2018 |
11788 |
428.71 |
| Feb 02 2018 |
11814 |
428.71 |
| Jan 26 2018 |
11846 |
428.71 |
| Jan 19 2018 |
11812 |
428.71 |
| Jan 12 2018 |
11450 |
428.71 |
| Jan 05 2018 |
11696 |
428.71 |
| Dec 29 2017 |
11714 |
428.71 |
| Dec 22 2017 |
11706 |
428.71 |
| Dec 15 2017 |
11671 |
428.71 |
| Dec 08 2017 |
11937 |
428.71 |
| Dec 01 2017 |
13483 |
443.28 |
| Nov 24 2017 |
13504 |
443.28 |
| Nov 17 2017 |
13629 |
443.28 |
| Nov 10 2017 |
14008 |
443.28 |
| Nov 03 2017 |
13426 |
438.68 |
| Oct 27 2017 |
13735 |
441.75 |
| Oct 20 2017 |
15174 |
455.33 |
| Oct 13 2017 |
14974 |
455.33 |
| Oct 06 2017 |
14849 |
455.33 |
| Sep 29 2017 |
15834 |
464.17 |
| Sep 22 2017 |
15783 |
464.17 |
| Sep 15 2017 |
15801 |
464.17 |
| Sep 08 2017 |
15656 |
464.17 |
| Sep 01 2017 |
15656 |
464.17 |
| Aug 25 2017 |
15672 |
464.17 |
| Aug 18 2017 |
15708 |
464.17 |
| Aug 11 2017 |
15629 |
464.17 |
| Aug 04 2017 |
15654 |
464.17 |
| Jul 28 2017 |
15652 |
464.17 |
| Jul 21 2017 |
15673 |
464.17 |
| Jul 14 2017 |
15681 |
464.17 |
| Jul 07 2017 |
15673 |
464.17 |
| Jun 30 2017 |
15683 |
464.17 |
| Jun 23 2017 |
15683 |
464.17 |
| Jun 16 2017 |
15681 |
464.17 |
| Jun 09 2017 |
15657 |
464.17 |
| Jun 02 2017 |
15659 |
464.17 |
| May 26 2017 |
15503 |
464.17 |
| May 19 2017 |
15522 |
464.17 |
| May 12 2017 |
15469 |
464.17 |
| May 05 2017 |
15427 |
464.17 |
| Apr 28 2017 |
16446 |
473.94 |
| Apr 21 2017 |
16418 |
473.94 |
| Apr 14 2017 |
16438 |
473.94 |
| Apr 07 2017 |
16439 |
473.94 |
| Mar 31 2017 |
16439 |
473.94 |
| Mar 24 2017 |
16440 |
473.94 |
| Mar 17 2017 |
16432 |
473.94 |
| Mar 10 2017 |
16450 |
473.94 |
| Mar 03 2017 |
16450 |
473.94 |
| Feb 24 2017 |
16451 |
473.94 |
| Feb 17 2017 |
16465 |
473.94 |
| Feb 10 2017 |
16486 |
473.94 |
| Feb 03 2017 |
16476 |
473.94 |
| Jan 27 2017 |
16485 |
473.94 |
| Jan 20 2017 |
16515 |
473.94 |
| Jan 13 2017 |
16538 |
473.94 |
| Jan 06 2017 |
16771 |
473.94 |
| Dec 30 2016 |
16848 |
473.94 |
| Dec 23 2016 |
16846 |
473.94 |
| Dec 16 2016 |
15941 |
465.22 |
| Dec 09 2016 |
17240 |
476.63 |
| Dec 02 2016 |
17599 |
476.63 |
| Nov 25 2016 |
17529 |
476.63 |
| Nov 18 2016 |
17773 |
476.63 |
| Nov 11 2016 |
18000 |
476.63 |
| Nov 04 2016 |
18005 |
476.63 |
| Oct 28 2016 |
19255 |
487.94 |
| Oct 21 2016 |
22359 |
515.1 |
| Oct 14 2016 |
22348 |
515.1 |
| Oct 07 2016 |
19689 |
492.92 |
| Sep 30 2016 |
19639 |
492.92 |
| Sep 23 2016 |
17070 |
472.4 |
| Sep 16 2016 |
16759 |
472.4 |
| Sep 09 2016 |
16617 |
472.4 |
| Sep 02 2016 |
16566 |
472.4 |
| Aug 26 2016 |
16597 |
472.4 |
| Aug 19 2016 |
16261 |
472.4 |
| Aug 12 2016 |
16250 |
472.4 |
| Aug 05 2016 |
16268 |
472.4 |
| Jul 29 2016 |
16269 |
472.4 |
| Jul 22 2016 |
16246 |
472.4 |
| Jun 28 2016 |
16248 |
472.4 |
| Jun 21 2016 |
16305 |
472.4 |
| Jun 14 2016 |
16305 |
472.4 |
| Jun 07 2016 |
16307 |
472.4 |
| May 31 2016 |
16316 |
472.4 |
| May 24 2016 |
16316 |
472.4 |
| May 17 2016 |
16301 |
472.4 |
| May 10 2016 |
16301 |
472.4 |
| May 03 2016 |
16302 |
472.4 |
| Apr 26 2016 |
16302 |
472.4 |
| Apr 19 2016 |
16280 |
472.4 |
| Apr 12 2016 |
16317 |
472.4 |
| Apr 05 2016 |
16317 |
472.4 |
| Mar 29 2016 |
16317 |
472.4 |
| Mar 22 2016 |
16307 |
472.4 |
| Mar 15 2016 |
16305 |
472.4 |
| Mar 08 2016 |
16322 |
472.4 |
| Mar 01 2016 |
16318 |
472.4 |
| Feb 23 2016 |
16315 |
472.4 |
| Feb 16 2016 |
16252 |
472.4 |
| Feb 09 2016 |
16252 |
472.4 |
| Feb 02 2016 |
16200 |
472.4 |
| Jan 26 2016 |
16236 |
472.4 |
| Jan 19 2016 |
16247 |
472.4 |
| Jan 12 2016 |
15802 |
472.4 |
| Jan 05 2016 |
16178 |
472.4 |
| Dec 29 2015 |
16200 |
472.4 |
| Dec 22 2015 |
16042 |
472.4 |
| Dec 15 2015 |
15929 |
472.4 |
| Dec 08 2015 |
13826 |
451.05 |
| Dec 01 2015 |
13803 |
451.05 |
| Nov 24 2015 |
13680 |
451.05 |
| Nov 17 2015 |
13393 |
451.05 |
| Nov 10 2015 |
13374 |
451.05 |
| Nov 03 2015 |
13414 |
451.05 |
| Oct 27 2015 |
13394 |
451.05 |
| Oct 20 2015 |
13303 |
451.05 |
| Oct 13 2015 |
10786 |
431.35 |
| Oct 06 2015 |
10809 |
431.35 |
