| Oct 06 2017 |
9602 |
402.66 |
| Sep 29 2017 |
8468 |
389.9 |
| Sep 22 2017 |
8451 |
389.9 |
| Sep 15 2017 |
8454 |
389.9 |
| Sep 08 2017 |
8415 |
389.9 |
| Sep 01 2017 |
8423 |
389.9 |
| Aug 25 2017 |
8440 |
389.9 |
| Aug 18 2017 |
8462 |
389.9 |
| Aug 11 2017 |
8428 |
389.9 |
| Aug 04 2017 |
8442 |
389.9 |
| Jul 28 2017 |
8439 |
389.9 |
| Jul 21 2017 |
8448 |
389.9 |
| Jul 14 2017 |
8452 |
389.9 |
| Jul 07 2017 |
8448 |
389.9 |
| Jun 30 2017 |
8458 |
389.9 |
| Jun 23 2017 |
8456 |
389.9 |
| Jun 16 2017 |
8455 |
389.9 |
| Jun 09 2017 |
8433 |
389.9 |
| Jun 02 2017 |
8430 |
389.9 |
| May 26 2017 |
8320 |
389.9 |
| May 19 2017 |
8340 |
389.9 |
| May 12 2017 |
8305 |
389.9 |
| May 05 2017 |
8288 |
389.9 |
| Apr 28 2017 |
8281 |
389.9 |
| Apr 21 2017 |
8265 |
389.9 |
| Apr 14 2017 |
8271 |
389.9 |
| Apr 07 2017 |
8272 |
389.9 |
| Mar 31 2017 |
8272 |
389.9 |
| Mar 24 2017 |
8273 |
389.9 |
| Mar 17 2017 |
8263 |
389.9 |
| Mar 10 2017 |
8273 |
389.9 |
| Mar 03 2017 |
8273 |
389.9 |
| Feb 24 2017 |
8277 |
389.9 |
| Feb 17 2017 |
8284 |
389.9 |
| Feb 10 2017 |
8298 |
389.9 |
| Feb 03 2017 |
8293 |
389.9 |
| Jan 27 2017 |
8307 |
389.9 |
| Jan 20 2017 |
8326 |
389.9 |
| Jan 13 2017 |
8329 |
389.9 |
| Jan 06 2017 |
8483 |
389.9 |
| Dec 30 2016 |
8532 |
389.9 |
| Dec 23 2016 |
8534 |
389.9 |
| Dec 16 2016 |
6561 |
364.39 |
| Dec 09 2016 |
6670 |
365.54 |
| Dec 02 2016 |
6684 |
364.8 |
| Nov 25 2016 |
6643 |
364.8 |
| Nov 18 2016 |
6664 |
364.8 |
| Nov 11 2016 |
7275 |
371.87 |
| Nov 04 2016 |
7238 |
371.87 |
| Oct 28 2016 |
7355 |
374.13 |
| Oct 21 2016 |
7430 |
374.13 |
| Oct 14 2016 |
7342 |
374.13 |
| Oct 07 2016 |
7246 |
372.93 |
| Sep 30 2016 |
7627 |
378.67 |
| Sep 23 2016 |
7472 |
378.67 |
| Sep 16 2016 |
7330 |
378.67 |
| Sep 09 2016 |
7294 |
378.67 |
| Sep 02 2016 |
7265 |
378.67 |
| Aug 26 2016 |
7285 |
378.67 |
| Aug 19 2016 |
7101 |
378.67 |
| Aug 12 2016 |
7091 |
378.67 |
| Aug 05 2016 |
7104 |
378.67 |
| Jul 29 2016 |
7105 |
378.67 |
| Jul 22 2016 |
7090 |
378.67 |
| Jun 28 2016 |
7091 |
378.67 |
| Jun 21 2016 |
7112 |
378.67 |
| Jun 14 2016 |
7112 |
378.67 |
| Jun 07 2016 |
7112 |
378.67 |
| May 31 2016 |
7112 |
378.67 |
| May 24 2016 |
7112 |
378.67 |
| May 17 2016 |
7104 |
378.67 |
| May 10 2016 |
7104 |
378.67 |
| May 03 2016 |
7104 |
378.67 |
| Apr 26 2016 |
7104 |
378.67 |
| Apr 19 2016 |
7100 |
378.67 |
| Apr 12 2016 |
7116 |
378.67 |
| Apr 05 2016 |
7116 |
378.67 |
| Mar 29 2016 |
7116 |
378.67 |
| Mar 22 2016 |
7114 |
378.67 |
| Mar 15 2016 |
7111 |
378.67 |
| Mar 08 2016 |
7118 |
378.67 |
| Mar 01 2016 |
7116 |
378.67 |
| Feb 23 2016 |
7109 |
378.67 |
| Feb 16 2016 |
7078 |
378.67 |
| Feb 09 2016 |
7078 |
378.67 |
| Feb 02 2016 |
7037 |
378.67 |
| Jan 26 2016 |
7054 |
378.67 |
| Jan 19 2016 |
7062 |
378.67 |
| Jan 12 2016 |
6749 |
378.67 |
| Jan 05 2016 |
6991 |
378.67 |
| Dec 29 2015 |
6996 |
378.67 |
| Dec 22 2015 |
6918 |
378.67 |
| Dec 15 2015 |
6848 |
378.67 |
| Dec 08 2015 |
8855 |
401.26 |
| Dec 01 2015 |
8825 |
401.26 |
| Nov 24 2015 |
9793 |
412.93 |
| Nov 17 2015 |
9569 |
412.93 |
| Nov 10 2015 |
9526 |
412.93 |
| Nov 03 2015 |
10600 |
424.04 |
| Oct 27 2015 |
10131 |
419.27 |
| Oct 20 2015 |
10028 |
419.27 |
| Oct 13 2015 |
12848 |
451.43 |
| Oct 06 2015 |
12832 |
451.43 |
