| May 04 2024 |
8721 |
626.28 |
| May 03 2024 |
8721 |
626.28 |
| Apr 25 2024 |
8731 |
626.28 |
| Apr 18 2024 |
8731 |
626.28 |
| Apr 11 2024 |
8747 |
626.28 |
| Apr 04 2024 |
8747 |
626.28 |
| Mar 28 2024 |
8747 |
626.28 |
| Mar 21 2024 |
8747 |
626.28 |
| Mar 14 2024 |
8747 |
626.28 |
| Mar 07 2024 |
8747 |
626.28 |
| Feb 29 2024 |
8747 |
626.28 |
| Feb 22 2024 |
8754 |
626.28 |
| Feb 15 2024 |
8760 |
626.28 |
| Feb 08 2024 |
8761 |
626.28 |
| Feb 01 2024 |
8766 |
626.28 |
| Jan 25 2024 |
8760 |
626.28 |
| Jan 18 2024 |
8790 |
626.28 |
| Jan 11 2024 |
8888 |
626.28 |
| Jan 04 2024 |
8910 |
626.28 |
| Dec 28 2023 |
8902 |
626.28 |
| Dec 21 2023 |
8893 |
626.28 |
| Dec 14 2023 |
7979 |
576.95 |
| Dec 07 2023 |
7877 |
576.95 |
| Nov 30 2023 |
7693 |
559.65 |
| Nov 23 2023 |
7626 |
559.65 |
| Nov 16 2023 |
7528 |
544.23 |
| Nov 09 2023 |
6885 |
505.48 |
| Nov 02 2023 |
6235 |
475.74 |
| Oct 26 2023 |
6163 |
475.74 |
| Oct 19 2023 |
6040 |
469.04 |
| Oct 12 2023 |
5842 |
469.04 |
| Oct 05 2023 |
5870 |
466.93 |
| Sep 28 2023 |
5868 |
466.93 |
| Sep 21 2023 |
5861 |
466.93 |
| Sep 14 2023 |
5925 |
466.93 |
| Sep 07 2023 |
5946 |
466.93 |
| Aug 31 2023 |
5974 |
466.93 |
| Aug 24 2023 |
5963 |
466.93 |
| Aug 17 2023 |
5954 |
466.93 |
| Aug 10 2023 |
5954 |
466.93 |
| Aug 03 2023 |
5963 |
466.93 |
| Jul 27 2023 |
5955 |
466.93 |
| Jul 20 2023 |
5874 |
466.93 |
| Jul 13 2023 |
5874 |
466.93 |
| Jul 06 2023 |
5853 |
466.93 |
| Jun 29 2023 |
5857 |
466.93 |
| Jun 22 2023 |
5857 |
466.93 |
| Jun 15 2023 |
5857 |
466.93 |
| Jun 08 2023 |
5862 |
466.93 |
| Jun 01 2023 |
5854 |
466.93 |
| May 25 2023 |
5848 |
466.93 |
| May 18 2023 |
5848 |
466.93 |
| May 11 2023 |
5848 |
466.93 |
| May 04 2023 |
5847 |
466.93 |
| Apr 27 2023 |
5848 |
466.93 |
| Apr 20 2023 |
5848 |
466.93 |
| Apr 13 2023 |
5848 |
466.93 |
| Apr 06 2023 |
5858 |
466.93 |
| Mar 30 2023 |
5858 |
466.93 |
| Mar 23 2023 |
5858 |
466.93 |
| Mar 16 2023 |
5858 |
466.93 |
| Mar 09 2023 |
5858 |
466.93 |
| Mar 02 2023 |
5858 |
466.93 |
| Feb 23 2023 |
5858 |
466.93 |
| Feb 16 2023 |
5865 |
466.93 |
| Feb 09 2023 |
5882 |
466.93 |
| Feb 02 2023 |
5895 |
466.93 |
| Jan 26 2023 |
5896 |
466.93 |
| Jan 19 2023 |
5884 |
466.93 |
| Jan 12 2023 |
5825 |
466.93 |
| Jan 05 2023 |
5861 |
466.93 |
| Dec 29 2022 |
5858 |
466.93 |
| Dec 22 2022 |
9198 |
466.93 |
| Dec 15 2022 |
9225 |
467.79 |
| Dec 08 2022 |
9172 |
467.79 |
| Dec 01 2022 |
9065 |
467.79 |
| Nov 24 2022 |
9053 |
467.79 |
| Nov 17 2022 |
8896 |
468.26 |
| Nov 10 2022 |
8852 |
471.26 |
| Nov 03 2022 |
8783 |
477.06 |
| Oct 27 2022 |
8234 |
477.06 |
| Oct 20 2022 |
6154 |
478.47 |
| Oct 13 2022 |
6123 |
478.47 |
| Oct 21 2021 |
8276 |
507.51 |
| Oct 14 2021 |
8402 |
507.51 |
| Oct 07 2021 |
7193 |
488.22 |
| Sep 30 2021 |
8128 |
479.08 |
| Sep 23 2021 |
8309 |
479.08 |
| Sep 16 2021 |
8519 |
479.08 |
| Sep 09 2021 |
8655 |
479.08 |
| Sep 02 2021 |
8806 |
479.08 |
| Aug 26 2021 |
8815 |
479.08 |
| Aug 19 2021 |
8838 |
479.08 |
| Aug 12 2021 |
8861 |
479.08 |
| Aug 05 2021 |
8876 |
479.08 |
| Jul 29 2021 |
8881 |
479.08 |
| Jun 03 2021 |
8498 |
479.08 |
| Oct 23 2020 |
13861 |
507.51 |
| Oct 16 2020 |
14669 |
507.51 |
| Oct 09 2020 |
14077 |
488.22 |
| Oct 02 2020 |
13861 |
479.08 |
| Sep 25 2020 |
14192 |
479.08 |
| Sep 18 2020 |
14581 |
479.08 |
| Sep 11 2020 |
14843 |
479.08 |
| Sep 04 2020 |
15119 |
479.08 |
| Aug 28 2020 |
15237 |
479.08 |
| Aug 21 2020 |
15288 |
479.08 |
| Aug 14 2020 |
15308 |
479.08 |
| Aug 07 2020 |
15432 |
479.08 |
| Jul 31 2020 |
15498 |
479.08 |
| Jul 24 2020 |
15498 |
479.08 |
| Jul 17 2020 |
15525 |
479.08 |
| Jul 10 2020 |
15558 |
479.08 |
| Jul 03 2020 |
15621 |
479.08 |
| Jun 26 2020 |
15621 |
479.08 |
| Jun 19 2020 |
15621 |
479.08 |
| Jun 12 2020 |
15632 |
479.08 |
| Jun 05 2020 |
15657 |
479.08 |
| May 29 2020 |
15683 |
479.08 |
| May 22 2020 |
15727 |
479.08 |
| May 15 2020 |
15727 |
479.08 |
| May 08 2020 |
15733 |
479.08 |
| May 01 2020 |
15742 |
479.08 |
| Apr 24 2020 |
15793 |
479.08 |
| Apr 17 2020 |
15794 |
479.08 |
| Apr 10 2020 |
15794 |
479.08 |
| Apr 03 2020 |
15794 |
479.08 |
| Mar 27 2020 |
15794 |
479.08 |
| Mar 20 2020 |
15804 |
479.08 |
| Mar 13 2020 |
15804 |
479.08 |
| Mar 06 2020 |
15804 |
479.08 |
| Feb 28 2020 |
15778 |
479.08 |
| Feb 21 2020 |
15839 |
479.08 |
| Feb 14 2020 |
15848 |
479.08 |
| Feb 07 2020 |
15871 |
479.08 |
| Jan 31 2020 |
15891 |
479.08 |
| Jan 24 2020 |
15521 |
479.08 |
| Jan 17 2020 |
15555 |
479.08 |
| Jan 10 2020 |
16216 |
479.08 |
| Jan 03 2020 |
15437 |
471.58 |
| Dec 27 2019 |
15449 |
471.58 |
| Dec 20 2019 |
15474 |
471.58 |
| Dec 13 2019 |
14851 |
463.98 |
| Dec 06 2019 |
13087 |
445.92 |
| Nov 29 2019 |
13351 |
445.92 |
| Nov 22 2019 |
13402 |
445.92 |
| Nov 15 2019 |
13513 |
445.92 |
| Nov 08 2019 |
13652 |
445.92 |
| Nov 01 2019 |
13723 |
445.92 |
| Oct 25 2019 |
13607 |
445.04 |
| Oct 18 2019 |
13289 |
445.04 |
| Oct 11 2019 |
13470 |
445.04 |
| Oct 04 2019 |
13551 |
445.06 |
| Sep 27 2019 |
13534 |
445.06 |
| Sep 20 2019 |
13337 |
445.06 |
| Sep 13 2019 |
13376 |
445.06 |
| Sep 06 2019 |
13087 |
445.06 |
| Aug 30 2019 |
13143 |
445.06 |
| Aug 23 2019 |
13159 |
445.06 |
| Aug 16 2019 |
13067 |
445.06 |
| Aug 09 2019 |
13067 |
445.06 |
| Aug 02 2019 |
13075 |
445.06 |
| Jul 26 2019 |
13082 |
445.06 |
| Jul 19 2019 |
13096 |
445.06 |
| Jul 12 2019 |
13119 |
445.06 |
| Jul 05 2019 |
13130 |
445.06 |
| Jun 28 2019 |
13156 |
445.06 |
| Jun 21 2019 |
13177 |
445.06 |
| Jun 14 2019 |
13169 |
445.06 |
| Jun 07 2019 |
13153 |
445.06 |
| May 31 2019 |
13178 |
445.06 |
| May 24 2019 |
13175 |
445.06 |
| May 17 2019 |
13202 |
445.06 |
| May 10 2019 |
13195 |
445.06 |
| May 03 2019 |
13206 |
445.06 |
| Apr 26 2019 |
13201 |
445.06 |
| Apr 19 2019 |
13199 |
445.06 |
| Apr 12 2019 |
13202 |
445.06 |
| Apr 05 2019 |
13202 |
445.06 |
| Mar 29 2019 |
13203 |
445.06 |
| Mar 22 2019 |
13195 |
445.06 |
| Mar 15 2019 |
13202 |
445.06 |
| Mar 08 2019 |
13137 |
445.06 |
| Mar 01 2019 |
13141 |
445.06 |
| Feb 22 2019 |
13135 |
445.06 |
| Feb 15 2019 |
13152 |
445.06 |
| Feb 08 2019 |
13143 |
445.06 |
| Feb 01 2019 |
13166 |
445.06 |
| Jan 25 2019 |
13169 |
445.06 |
| Jan 18 2019 |
12749 |
445.06 |
| Jan 11 2019 |
13296 |
445.06 |
| Jan 04 2019 |
13382 |
445.15 |
| Dec 28 2018 |
13388 |
445.15 |
| Dec 21 2018 |
13304 |
445.15 |
| Dec 14 2018 |
13342 |
444.72 |
| Dec 07 2018 |
14033 |
450.51 |
| Nov 30 2018 |
14055 |
448.82 |
| Nov 23 2018 |
14210 |
448.82 |
| Nov 16 2018 |
14433 |
448.82 |
| Nov 09 2018 |
14469 |
448.82 |
| Nov 02 2018 |
14509 |
448.82 |
| Oct 26 2018 |
14656 |
452.43 |
| Oct 19 2018 |
14724 |
452.43 |
| Oct 12 2018 |
14589 |
452.43 |
| Oct 05 2018 |
14294 |
452.43 |
| Sep 28 2018 |
14342 |
452.43 |
| Sep 21 2018 |
14322 |
452.43 |
| Sep 14 2018 |
14132 |
452.43 |
| Sep 07 2018 |
14063 |
452.43 |
| Aug 31 2018 |
13935 |
452.43 |
| Aug 24 2018 |
13901 |
452.43 |
| Aug 17 2018 |
13885 |
452.43 |
| Aug 10 2018 |
13893 |
452.43 |
| Aug 03 2018 |
13915 |
452.43 |
| Jul 27 2018 |
13928 |
452.43 |
| Jul 20 2018 |
13944 |
452.43 |
| Jul 13 2018 |
13942 |
452.43 |
| Jul 06 2018 |
13916 |
452.43 |
| Jun 29 2018 |
13974 |
452.43 |
| Jun 22 2018 |
13974 |
452.43 |
| Jun 15 2018 |
13998 |
452.43 |
| Jun 08 2018 |
14017 |
452.43 |
| Jun 01 2018 |
14006 |
452.43 |
| May 25 2018 |
14019 |
452.43 |
| May 18 2018 |
13989 |
452.43 |
| May 11 2018 |
14014 |
452.43 |
| May 04 2018 |
14076 |
452.43 |
| Apr 27 2018 |
14069 |
452.43 |
| Apr 20 2018 |
14112 |
452.43 |
| Apr 13 2018 |
14109 |
452.43 |
| Apr 06 2018 |
14109 |
452.43 |
| Mar 30 2018 |
14108 |
452.43 |
| Mar 23 2018 |
14108 |
452.43 |
| Mar 16 2018 |
14101 |
452.43 |
| Mar 09 2018 |
14101 |
452.43 |
| Mar 02 2018 |
14106 |
452.43 |
| Feb 23 2018 |
14096 |
452.43 |
| Feb 16 2018 |
14107 |
452.43 |
| Feb 09 2018 |
14102 |
452.43 |
| Feb 02 2018 |
14120 |
452.43 |
| Jan 26 2018 |
14155 |
452.43 |
| Jan 19 2018 |
14115 |
452.43 |
| Jan 12 2018 |
13732 |
452.43 |
| Jan 05 2018 |
14966 |
461.95 |
| Dec 29 2017 |
15014 |
461.95 |
| Dec 22 2017 |
14998 |
461.95 |
| Dec 15 2017 |
16447 |
476.31 |
| Dec 08 2017 |
18062 |
488.54 |
| Dec 01 2017 |
21538 |
521.87 |
| Nov 24 2017 |
22861 |
535.7 |
| Nov 17 2017 |
23128 |
535.7 |
| Nov 10 2017 |
23741 |
535.7 |
| Nov 03 2017 |
26561 |
566.25 |
| Oct 27 2017 |
26713 |
566.25 |
| Oct 20 2017 |
31789 |
629.26 |
| Dec 02 2016 |
19143 |
491.39 |
| Nov 25 2016 |
19066 |
491.39 |
| Nov 18 2016 |
19314 |
491.39 |
| Nov 11 2016 |
19622 |
491.39 |
| Nov 04 2016 |
19669 |
491.39 |
| Oct 28 2016 |
17227 |
469.95 |
| Oct 21 2016 |
16342 |
461.2 |
| Oct 14 2016 |
16197 |
461.2 |
| Oct 07 2016 |
17760 |
475.53 |
| Sep 30 2016 |
17734 |
475.53 |
| Sep 23 2016 |
17747 |
478.84 |
| Sep 16 2016 |
17462 |
478.84 |
| Sep 09 2016 |
17292 |
478.84 |
| Sep 02 2016 |
17228 |
478.84 |
| Aug 26 2016 |
17251 |
478.84 |
| Aug 19 2016 |
16913 |
478.84 |
| Aug 12 2016 |
16903 |
478.84 |
| Aug 05 2016 |
16921 |
478.84 |
| Jul 29 2016 |
16922 |
478.84 |
| Jul 22 2016 |
16899 |
478.84 |
| Jun 28 2016 |
16901 |
478.84 |
| Jun 21 2016 |
16959 |
478.84 |
| Jun 14 2016 |
16959 |
478.84 |
| Jun 07 2016 |
16961 |
478.84 |
| May 31 2016 |
16971 |
478.84 |
| May 24 2016 |
16971 |
478.84 |
| May 17 2016 |
16956 |
478.84 |
| May 10 2016 |
16956 |
478.84 |
| May 03 2016 |
16957 |
478.84 |
| Apr 26 2016 |
16957 |
478.84 |
| Apr 19 2016 |
16938 |
478.84 |
| Apr 12 2016 |
16975 |
478.84 |
| Apr 05 2016 |
16975 |
478.84 |
| Mar 29 2016 |
16975 |
478.84 |
| Mar 22 2016 |
16966 |
478.84 |
| Mar 15 2016 |
16964 |
478.84 |
| Mar 08 2016 |
16981 |
478.84 |
| Mar 01 2016 |
16977 |
478.84 |
| Feb 23 2016 |
16973 |
478.84 |
| Feb 16 2016 |
16911 |
478.84 |
| Feb 09 2016 |
16911 |
478.84 |
| Feb 02 2016 |
16856 |
478.84 |
| Jan 26 2016 |
16891 |
478.84 |
| Jan 19 2016 |
16904 |
478.84 |
| Jan 12 2016 |
16467 |
478.84 |
| Jan 05 2016 |
16853 |
478.84 |
| Dec 29 2015 |
16869 |
478.84 |
| Dec 22 2015 |
16711 |
478.84 |
| Dec 15 2015 |
16595 |
478.84 |
| Dec 08 2015 |
16538 |
475.71 |
| Dec 01 2015 |
16504 |
475.71 |
| Nov 24 2015 |
16369 |
475.71 |
| Nov 17 2015 |
16059 |
475.71 |
| Nov 10 2015 |
16040 |
475.71 |
| Nov 03 2015 |
17014 |
484.77 |
| Oct 27 2015 |
19211 |
505.3 |
| Oct 20 2015 |
19160 |
505.3 |
| Oct 13 2015 |
17164 |
492.07 |
| Oct 06 2015 |
17142 |
492.07 |
