| Dec 22 2022 |
11496 |
534.43 |
| Dec 15 2022 |
11469 |
534.43 |
| Dec 08 2022 |
11400 |
534.43 |
| Dec 01 2022 |
11272 |
534.43 |
| Nov 24 2022 |
11258 |
534.43 |
| Nov 17 2022 |
11053 |
534.43 |
| Nov 10 2022 |
10887 |
534.43 |
| Nov 03 2022 |
10559 |
534.43 |
| Oct 27 2022 |
9967 |
534.43 |
| Oct 20 2022 |
9590 |
534.43 |
| Oct 13 2022 |
9432 |
534.43 |
| Oct 06 2022 |
9036 |
534.43 |
| Sep 29 2022 |
8791 |
534.43 |
| Sep 22 2022 |
8681 |
534.43 |
| Sep 15 2022 |
8565 |
534.43 |
| Sep 08 2022 |
8538 |
534.43 |
| Sep 01 2022 |
8530 |
534.43 |
| Aug 25 2022 |
8520 |
534.43 |
| Aug 18 2022 |
8517 |
534.43 |
| Aug 11 2022 |
8533 |
534.43 |
| Aug 04 2022 |
8504 |
534.43 |
| Jul 28 2022 |
8504 |
534.43 |
| Jul 21 2022 |
8504 |
534.43 |
| Jul 14 2022 |
8504 |
534.43 |
| Jul 07 2022 |
8504 |
534.43 |
| Jun 30 2022 |
8504 |
534.43 |
| Jun 23 2022 |
8480 |
534.43 |
| Jun 16 2022 |
8480 |
534.43 |
| Jun 09 2022 |
8488 |
534.43 |
| Jun 02 2022 |
8488 |
534.43 |
| May 26 2022 |
8486 |
534.43 |
| May 19 2022 |
8486 |
534.43 |
| May 12 2022 |
8486 |
534.43 |
| May 05 2022 |
8486 |
534.43 |
| Apr 28 2022 |
8469 |
534.43 |
| Apr 21 2022 |
8469 |
534.43 |
| Apr 14 2022 |
8469 |
534.43 |
| Apr 07 2022 |
8469 |
534.43 |
| Mar 31 2022 |
8469 |
534.43 |
| Mar 24 2022 |
8469 |
534.43 |
| Mar 17 2022 |
8458 |
534.43 |
| Mar 10 2022 |
8458 |
534.43 |
| Mar 03 2022 |
8458 |
534.43 |
| Feb 24 2022 |
8442 |
534.43 |
| Feb 17 2022 |
8450 |
534.43 |
| Feb 10 2022 |
8454 |
534.43 |
| Feb 03 2022 |
8468 |
534.43 |
| Jan 27 2022 |
8468 |
534.43 |
| Jan 20 2022 |
8341 |
534.43 |
| Jan 13 2022 |
8372 |
534.43 |
| Jan 06 2022 |
8522 |
534.43 |
| Dec 30 2021 |
8552 |
534.43 |
| Dec 23 2021 |
8567 |
534.43 |
| Dec 16 2021 |
8545 |
534.43 |
| Dec 09 2021 |
8556 |
534.43 |
| Dec 02 2021 |
8660 |
534.43 |
| Nov 25 2021 |
8648 |
534.43 |
| Nov 18 2021 |
8741 |
538.4 |
| Nov 11 2021 |
8758 |
538.4 |
| Nov 04 2021 |
9539 |
569.77 |
| Oct 28 2021 |
9924 |
569.77 |
| Oct 21 2021 |
10100 |
575.34 |
| Oct 14 2021 |
10434 |
582.5 |
| Oct 07 2021 |
10454 |
582.5 |
| Sep 30 2021 |
11075 |
603.75 |
| Sep 23 2021 |
10673 |
603.75 |
| Sep 16 2021 |
10475 |
603.75 |
| Sep 09 2021 |
10333 |
603.75 |
| Sep 02 2021 |
10402 |
603.75 |
| Aug 26 2021 |
10256 |
603.75 |
| Aug 19 2021 |
10282 |
603.75 |
| Aug 12 2021 |
10272 |
603.75 |
| Aug 05 2021 |
10386 |
603.75 |
| Jul 29 2021 |
10464 |
603.75 |
| Jun 03 2021 |
10526 |
603.75 |
| May 21 2021 |
5314 |
603.75 |
| May 14 2021 |
5162 |
603.75 |
| May 07 2021 |
5162 |
603.75 |
| Apr 30 2021 |
5097 |
603.75 |
| Apr 23 2021 |
5097 |
603.75 |
| Apr 16 2021 |
5097 |
603.75 |
| Apr 09 2021 |
5097 |
603.75 |
| Apr 02 2021 |
5072 |
603.75 |
| Mar 26 2021 |
5074 |
603.75 |
| Mar 19 2021 |
5047 |
603.75 |
| Mar 12 2021 |
5047 |
603.75 |
| Mar 05 2021 |
5047 |
603.75 |
| Feb 26 2021 |
5047 |
603.75 |
| Feb 19 2021 |
5035 |
603.75 |
| Feb 12 2021 |
5077 |
603.75 |
| Feb 05 2021 |
5095 |
603.75 |
| Jan 29 2021 |
5161 |
603.75 |
| Jan 22 2021 |
5137 |
603.75 |
| Jan 15 2021 |
4838 |
603.75 |
| Jan 08 2021 |
5979 |
603.75 |
| Jan 01 2021 |
5960 |
603.75 |
| Dec 25 2020 |
6100 |
603.75 |
| Dec 18 2020 |
6463 |
603.75 |
| Dec 11 2020 |
7977 |
603.75 |
| Dec 04 2020 |
10150 |
603.75 |
| Nov 27 2020 |
10393 |
603.75 |
| Nov 20 2020 |
13608 |
653.4 |
| Nov 13 2020 |
15507 |
653.4 |
| Nov 06 2020 |
17015 |
653.4 |
| Dec 09 2016 |
8575 |
389.75 |
| Dec 02 2016 |
8679 |
389.75 |
| Nov 25 2016 |
8639 |
389.75 |
| Nov 18 2016 |
8692 |
389.75 |
| Nov 11 2016 |
9031 |
392.25 |
| Nov 04 2016 |
9009 |
392.25 |
| Oct 28 2016 |
9871 |
402.87 |
| Oct 21 2016 |
10091 |
404.51 |
| Oct 14 2016 |
9959 |
404.51 |
| Oct 07 2016 |
10967 |
414.6 |
| Sep 30 2016 |
10944 |
414.6 |
| Sep 23 2016 |
10723 |
414.6 |
| Sep 16 2016 |
10474 |
414.6 |
| Sep 09 2016 |
10433 |
414.6 |
| Sep 02 2016 |
10403 |
414.6 |
| Aug 26 2016 |
10433 |
414.6 |
| Aug 19 2016 |
10186 |
414.6 |
| Aug 12 2016 |
10175 |
414.6 |
| Aug 05 2016 |
10189 |
414.6 |
| Jul 29 2016 |
10190 |
414.6 |
| Jul 22 2016 |
10173 |
414.6 |
| Jun 28 2016 |
10174 |
414.6 |
| Jun 21 2016 |
10215 |
414.6 |
| Jun 14 2016 |
10215 |
414.6 |
| Jun 07 2016 |
10215 |
414.6 |
| May 31 2016 |
10217 |
414.6 |
| May 24 2016 |
10217 |
414.6 |
| May 17 2016 |
10207 |
414.6 |
| May 10 2016 |
10207 |
414.6 |
| May 03 2016 |
10208 |
414.6 |
| Apr 26 2016 |
10208 |
414.6 |
| Apr 19 2016 |
10201 |
414.6 |
| Apr 12 2016 |
10223 |
414.6 |
| Apr 05 2016 |
10223 |
414.6 |
| Mar 29 2016 |
10223 |
414.6 |
| Mar 22 2016 |
10217 |
414.6 |
| Mar 15 2016 |
10214 |
414.6 |
| Mar 08 2016 |
10223 |
414.6 |
| Mar 01 2016 |
10220 |
414.6 |
| Feb 23 2016 |
10213 |
414.6 |
| Feb 16 2016 |
10177 |
414.6 |
| Feb 09 2016 |
10177 |
414.6 |
| Feb 02 2016 |
10121 |
414.6 |
| Jan 26 2016 |
10143 |
414.6 |
| Jan 19 2016 |
10152 |
414.6 |
| Jan 12 2016 |
9793 |
414.6 |
| Jan 05 2016 |
10080 |
414.6 |
| Dec 29 2015 |
10097 |
414.6 |
| Dec 22 2015 |
9974 |
414.6 |
| Dec 15 2015 |
9881 |
414.6 |
| Dec 08 2015 |
12142 |
434.9 |
| Dec 01 2015 |
12113 |
434.9 |
| Nov 24 2015 |
13061 |
444.93 |
| Nov 17 2015 |
12786 |
444.93 |
| Nov 10 2015 |
12729 |
444.93 |
| Nov 03 2015 |
13511 |
451.87 |
| Oct 27 2015 |
15771 |
473.09 |
| Oct 20 2015 |
15701 |
473.09 |
| Oct 13 2015 |
17066 |
491.24 |
| Oct 06 2015 |
17035 |
491.24 |
