| Oct 11 2019 |
32384 |
732.15 |
| Oct 04 2019 |
32436 |
732.15 |
| Sep 27 2019 |
32314 |
732.15 |
| Sep 20 2019 |
32004 |
732.15 |
| Sep 13 2019 |
31788 |
732.15 |
| Sep 06 2019 |
31138 |
732.15 |
| Aug 30 2019 |
31278 |
732.15 |
| Aug 23 2019 |
31287 |
732.15 |
| Aug 16 2019 |
30971 |
732.15 |
| Aug 09 2019 |
30971 |
732.15 |
| Aug 02 2019 |
30986 |
732.15 |
| Jul 26 2019 |
31009 |
732.15 |
| Jul 19 2019 |
31026 |
732.15 |
| Jul 12 2019 |
31083 |
732.15 |
| Jul 05 2019 |
31100 |
732.15 |
| Jun 28 2019 |
31174 |
732.15 |
| Jun 21 2019 |
31209 |
732.15 |
| Jun 14 2019 |
31197 |
732.15 |
| Jun 07 2019 |
31151 |
732.15 |
| May 31 2019 |
31191 |
732.15 |
| May 24 2019 |
31191 |
732.15 |
| May 17 2019 |
31241 |
732.15 |
| May 10 2019 |
31231 |
732.15 |
| May 03 2019 |
31265 |
732.15 |
| Apr 26 2019 |
31258 |
732.15 |
| Apr 19 2019 |
31274 |
732.15 |
| Apr 12 2019 |
31288 |
732.15 |
| Apr 05 2019 |
31288 |
732.15 |
| Mar 29 2019 |
31289 |
732.15 |
| Mar 22 2019 |
31268 |
732.15 |
| Mar 15 2019 |
31280 |
732.15 |
| Mar 08 2019 |
31163 |
732.15 |
| Mar 01 2019 |
31170 |
732.15 |
| Feb 22 2019 |
31160 |
732.15 |
| Feb 15 2019 |
31167 |
732.15 |
| Feb 08 2019 |
31124 |
732.15 |
| Feb 01 2019 |
31151 |
732.15 |
| Jan 25 2019 |
31164 |
732.15 |
| Jan 18 2019 |
30629 |
732.15 |
| Jan 11 2019 |
31395 |
732.15 |
| Jan 04 2019 |
31584 |
732.15 |
| Dec 28 2018 |
31482 |
732.15 |
| Dec 21 2018 |
31262 |
732.15 |
| Dec 14 2018 |
31543 |
732.15 |
| Dec 07 2018 |
31952 |
732.15 |
| Nov 30 2018 |
32468 |
732.15 |
| Nov 23 2018 |
32846 |
732.15 |
| Nov 16 2018 |
33685 |
732.15 |
| Nov 09 2018 |
33978 |
732.15 |
| Nov 02 2018 |
34259 |
732.15 |
| Oct 26 2018 |
34210 |
732.15 |
| Oct 19 2018 |
34420 |
732.15 |
| Sep 23 2016 |
30213 |
601.65 |
| Sep 16 2016 |
30927 |
616.68 |
| Sep 09 2016 |
30407 |
616.68 |
| Sep 02 2016 |
30322 |
616.68 |
| Aug 26 2016 |
30363 |
616.68 |
| Aug 19 2016 |
29807 |
616.68 |
| Aug 12 2016 |
29797 |
616.68 |
| Aug 05 2016 |
29818 |
616.68 |
| Jul 29 2016 |
29820 |
616.68 |
| Jul 22 2016 |
29787 |
616.68 |
| Jun 28 2016 |
29789 |
616.68 |
| Jun 21 2016 |
29873 |
616.68 |
| Jun 14 2016 |
29873 |
616.68 |
| Jun 07 2016 |
29875 |
616.68 |
| May 31 2016 |
29882 |
616.68 |
| May 24 2016 |
29882 |
616.68 |
| May 17 2016 |
29856 |
616.68 |
| May 10 2016 |
29857 |
616.68 |
| May 03 2016 |
29863 |
616.68 |
| Apr 26 2016 |
29858 |
616.68 |
| Apr 19 2016 |
29813 |
616.68 |
| Apr 12 2016 |
29880 |
616.68 |
| Apr 05 2016 |
29880 |
616.68 |
| Mar 29 2016 |
29880 |
616.68 |
| Mar 22 2016 |
29859 |
616.68 |
| Mar 15 2016 |
29860 |
616.68 |
| Mar 08 2016 |
29884 |
616.68 |
| Mar 01 2016 |
29879 |
616.68 |
| Feb 23 2016 |
29876 |
616.68 |
| Feb 16 2016 |
29787 |
616.68 |
| Feb 09 2016 |
29787 |
616.68 |
| Feb 02 2016 |
29723 |
616.68 |
| Jan 26 2016 |
29766 |
616.68 |
| Jan 19 2016 |
29782 |
616.68 |
| Jan 12 2016 |
29351 |
616.68 |
| Jan 05 2016 |
29832 |
616.68 |
| Dec 29 2015 |
29870 |
616.68 |
| Dec 22 2015 |
29637 |
616.68 |
| Dec 15 2015 |
29508 |
616.68 |
| Dec 08 2015 |
29849 |
616.68 |
| Dec 01 2015 |
29977 |
616.68 |
| Nov 24 2015 |
29710 |
616.68 |
| Nov 17 2015 |
29400 |
616.68 |
| Nov 10 2015 |
29508 |
616.68 |
| Nov 03 2015 |
29625 |
616.68 |
| Oct 27 2015 |
29760 |
616.68 |
| Oct 20 2015 |
29801 |
616.68 |
| Oct 13 2015 |
29169 |
616.68 |
| Oct 06 2015 |
29084 |
616.68 |
