| Sep 16 2016 |
22997 |
531.25 |
| Sep 09 2016 |
22707 |
531.25 |
| Sep 02 2016 |
22616 |
531.25 |
| Aug 26 2016 |
22642 |
531.25 |
| Aug 19 2016 |
22212 |
531.25 |
| Aug 12 2016 |
22197 |
531.25 |
| Aug 05 2016 |
22218 |
531.25 |
| Jul 29 2016 |
22220 |
531.25 |
| Jul 22 2016 |
22192 |
531.25 |
| Jun 28 2016 |
22194 |
531.25 |
| Jun 21 2016 |
22259 |
531.25 |
| Jun 14 2016 |
22259 |
531.25 |
| Jun 07 2016 |
22261 |
531.25 |
| May 31 2016 |
22269 |
531.25 |
| May 24 2016 |
22269 |
531.25 |
| May 17 2016 |
22249 |
531.25 |
| May 10 2016 |
22250 |
531.25 |
| May 03 2016 |
22258 |
531.25 |
| Apr 26 2016 |
22251 |
531.25 |
| Apr 19 2016 |
22216 |
531.25 |
| Apr 12 2016 |
22266 |
531.25 |
| Apr 05 2016 |
22266 |
531.25 |
| Mar 29 2016 |
22266 |
531.25 |
| Mar 22 2016 |
22250 |
531.25 |
| Mar 15 2016 |
22248 |
531.25 |
| Mar 08 2016 |
22269 |
531.25 |
| Mar 01 2016 |
22265 |
531.25 |
| Feb 23 2016 |
22264 |
531.25 |
| Feb 16 2016 |
22191 |
531.25 |
| Feb 09 2016 |
22191 |
531.25 |
| Feb 02 2016 |
22129 |
531.25 |
| Jan 26 2016 |
22170 |
531.25 |
| Jan 19 2016 |
22177 |
531.25 |
| Jan 12 2016 |
21737 |
531.25 |
| Jan 05 2016 |
22167 |
531.25 |
| Dec 29 2015 |
22186 |
531.25 |
| Dec 22 2015 |
22006 |
531.25 |
| Dec 15 2015 |
21911 |
531.25 |
| Dec 08 2015 |
22240 |
531.25 |
| Dec 01 2015 |
22328 |
531.25 |
| Nov 24 2015 |
22125 |
531.25 |
| Nov 17 2015 |
21775 |
531.25 |
| Nov 10 2015 |
21803 |
531.25 |
| Nov 03 2015 |
21843 |
531.25 |
| Oct 27 2015 |
21899 |
531.25 |
| Oct 20 2015 |
21913 |
531.25 |
| Oct 13 2015 |
21274 |
531.25 |
| Oct 06 2015 |
21254 |
531.25 |
