| Sep 30 2016 |
13961 |
442.44 |
| Sep 23 2016 |
14660 |
451.09 |
| Sep 16 2016 |
13247 |
440.8 |
| Sep 09 2016 |
13152 |
440.8 |
| Sep 02 2016 |
13106 |
440.8 |
| Aug 26 2016 |
13130 |
440.8 |
| Aug 19 2016 |
12833 |
440.8 |
| Aug 12 2016 |
12822 |
440.8 |
| Aug 05 2016 |
12839 |
440.8 |
| Jul 29 2016 |
12840 |
440.8 |
| Jul 22 2016 |
12819 |
440.8 |
| Jun 28 2016 |
12820 |
440.8 |
| Jun 21 2016 |
12872 |
440.8 |
| Jun 14 2016 |
12872 |
440.8 |
| Jun 07 2016 |
12873 |
440.8 |
| May 31 2016 |
12879 |
440.8 |
| May 24 2016 |
12879 |
440.8 |
| May 17 2016 |
12867 |
440.8 |
| May 10 2016 |
12867 |
440.8 |
| May 03 2016 |
12868 |
440.8 |
| Apr 26 2016 |
12868 |
440.8 |
| Apr 19 2016 |
12855 |
440.8 |
| Apr 12 2016 |
12888 |
440.8 |
| Apr 05 2016 |
12888 |
440.8 |
| Mar 29 2016 |
12888 |
440.8 |
| Mar 22 2016 |
12881 |
440.8 |
| Mar 15 2016 |
12879 |
440.8 |
| Mar 08 2016 |
12891 |
440.8 |
| Mar 01 2016 |
12887 |
440.8 |
| Feb 23 2016 |
12880 |
440.8 |
| Feb 16 2016 |
12830 |
440.8 |
| Feb 09 2016 |
12830 |
440.8 |
| Feb 02 2016 |
12776 |
440.8 |
| Jan 26 2016 |
12805 |
440.8 |
| Jan 19 2016 |
12816 |
440.8 |
| Jan 12 2016 |
12413 |
440.8 |
| Jan 05 2016 |
12748 |
440.8 |
| Dec 29 2015 |
12765 |
440.8 |
| Dec 22 2015 |
12638 |
440.8 |
| Dec 15 2015 |
12559 |
440.8 |
| Dec 08 2015 |
12752 |
440.8 |
| Dec 01 2015 |
12718 |
440.8 |
| Nov 24 2015 |
12634 |
440.8 |
| Nov 17 2015 |
12353 |
440.8 |
| Nov 10 2015 |
12323 |
440.8 |
| Nov 03 2015 |
12313 |
440.8 |
| Oct 27 2015 |
12309 |
440.8 |
| Oct 20 2015 |
12209 |
440.8 |
| Oct 13 2015 |
11732 |
440.8 |
| Oct 06 2015 |
11655 |
439.98 |
