| Nov 11 2016 |
35101 |
667.3 |
| Nov 04 2016 |
35330 |
667.3 |
| Oct 28 2016 |
35685 |
673.01 |
| Oct 21 2016 |
35846 |
673.01 |
| Oct 14 2016 |
36318 |
678.9 |
| Oct 07 2016 |
36068 |
678.9 |
| Sep 30 2016 |
35998 |
678.9 |
| Sep 23 2016 |
34112 |
652.87 |
| Sep 16 2016 |
33559 |
652.87 |
| Sep 09 2016 |
32956 |
652.87 |
| Sep 02 2016 |
32853 |
652.87 |
| Aug 26 2016 |
32895 |
652.87 |
| Aug 19 2016 |
32318 |
652.87 |
| Aug 12 2016 |
32309 |
652.87 |
| Aug 05 2016 |
32330 |
652.87 |
| Jul 29 2016 |
32332 |
652.87 |
| Jul 22 2016 |
32299 |
652.87 |
| Jun 28 2016 |
32301 |
652.87 |
| Jun 21 2016 |
32388 |
652.87 |
| Jun 14 2016 |
32388 |
652.87 |
| Jun 07 2016 |
32390 |
652.87 |
| May 31 2016 |
32397 |
652.87 |
| May 24 2016 |
32397 |
652.87 |
| May 17 2016 |
32368 |
652.87 |
| May 10 2016 |
32369 |
652.87 |
| May 03 2016 |
32375 |
652.87 |
| Apr 26 2016 |
32370 |
652.87 |
| Apr 19 2016 |
32321 |
652.87 |
| Apr 12 2016 |
32395 |
652.87 |
| Apr 05 2016 |
32395 |
652.87 |
| Mar 29 2016 |
32395 |
652.87 |
| Mar 22 2016 |
32374 |
652.87 |
| Mar 15 2016 |
32375 |
652.87 |
| Mar 08 2016 |
32399 |
652.87 |
| Mar 01 2016 |
32394 |
652.87 |
| Feb 23 2016 |
32388 |
652.87 |
| Feb 16 2016 |
32301 |
652.87 |
| Feb 09 2016 |
32301 |
652.87 |
| Feb 02 2016 |
32235 |
652.87 |
| Jan 26 2016 |
32282 |
652.87 |
| Jan 19 2016 |
32298 |
652.87 |
| Jan 12 2016 |
31873 |
652.87 |
| Jan 05 2016 |
32366 |
652.87 |
| Dec 29 2015 |
32408 |
652.87 |
| Dec 22 2015 |
32180 |
652.87 |
| Dec 15 2015 |
32036 |
652.87 |
| Dec 08 2015 |
32415 |
652.87 |
| Dec 01 2015 |
32555 |
652.87 |
| Nov 24 2015 |
32287 |
652.87 |
| Nov 17 2015 |
31949 |
652.87 |
| Nov 10 2015 |
31852 |
649.26 |
| Nov 03 2015 |
32020 |
649.26 |
| Oct 27 2015 |
31571 |
639.44 |
| Oct 20 2015 |
29581 |
613.82 |
| Oct 13 2015 |
28931 |
613.82 |
| Oct 06 2015 |
28863 |
613.82 |
