| Sep 23 2016 |
29964 |
599.5 |
| Sep 16 2016 |
29491 |
599.5 |
| Sep 09 2016 |
28993 |
599.5 |
| Sep 02 2016 |
28916 |
599.5 |
| Aug 26 2016 |
28955 |
599.5 |
| Aug 19 2016 |
28425 |
599.5 |
| Aug 12 2016 |
28415 |
599.5 |
| Aug 05 2016 |
28436 |
599.5 |
| Jul 29 2016 |
28438 |
599.5 |
| Jul 22 2016 |
28406 |
599.5 |
| Jun 28 2016 |
28408 |
599.5 |
| Jun 21 2016 |
28488 |
599.5 |
| Jun 14 2016 |
28488 |
599.5 |
| Jun 07 2016 |
28490 |
599.5 |
| May 31 2016 |
28496 |
599.5 |
| May 24 2016 |
28496 |
599.5 |
| May 17 2016 |
28472 |
599.5 |
| May 10 2016 |
28473 |
599.5 |
| May 03 2016 |
28479 |
599.5 |
| Apr 26 2016 |
28474 |
599.5 |
| Apr 19 2016 |
28431 |
599.5 |
| Apr 12 2016 |
28496 |
599.5 |
| Apr 05 2016 |
28496 |
599.5 |
| Mar 29 2016 |
28496 |
599.5 |
| Mar 22 2016 |
28477 |
599.5 |
| Mar 15 2016 |
28478 |
599.5 |
| Mar 08 2016 |
28501 |
599.5 |
| Mar 01 2016 |
28496 |
599.5 |
| Feb 23 2016 |
28494 |
599.5 |
| Feb 16 2016 |
28408 |
599.5 |
| Feb 09 2016 |
28408 |
599.5 |
| Feb 02 2016 |
28346 |
599.5 |
| Jan 26 2016 |
28391 |
599.5 |
| Jan 19 2016 |
28403 |
599.5 |
| Jan 12 2016 |
27966 |
599.5 |
| Jan 05 2016 |
28436 |
599.5 |
| Dec 29 2015 |
28473 |
599.5 |
| Dec 22 2015 |
28257 |
599.5 |
| Dec 15 2015 |
28127 |
599.5 |
| Dec 08 2015 |
28460 |
599.5 |
| Dec 01 2015 |
28595 |
599.5 |
| Nov 24 2015 |
28323 |
599.5 |
| Nov 17 2015 |
28006 |
599.5 |
| Nov 10 2015 |
28079 |
599.5 |
| Nov 03 2015 |
28182 |
599.5 |
| Oct 27 2015 |
28317 |
599.5 |
| Oct 20 2015 |
28323 |
599.5 |
| Oct 13 2015 |
27637 |
599.5 |
| Oct 06 2015 |
27604 |
599.5 |
