Oct 14 2016 |
5526 |
348.69 |
Oct 07 2016 |
5538 |
348.69 |
Sep 30 2016 |
5481 |
348.69 |
Sep 23 2016 |
4947 |
340.78 |
Sep 16 2016 |
4850 |
340.78 |
Sep 09 2016 |
4853 |
340.78 |
Sep 02 2016 |
4823 |
340.78 |
Aug 26 2016 |
4829 |
340.78 |
Aug 19 2016 |
4686 |
340.78 |
Aug 12 2016 |
4676 |
340.78 |
Aug 05 2016 |
4690 |
340.78 |
Jul 29 2016 |
4690 |
340.78 |
Jul 22 2016 |
4679 |
340.78 |
Jun 28 2016 |
4680 |
340.78 |
Jun 21 2016 |
4690 |
340.78 |
Jun 14 2016 |
4690 |
340.78 |
Jun 07 2016 |
4690 |
340.78 |
May 31 2016 |
4690 |
340.78 |
May 24 2016 |
4690 |
340.78 |
May 17 2016 |
4686 |
340.78 |
May 10 2016 |
4686 |
340.78 |
May 03 2016 |
4686 |
340.78 |
Apr 26 2016 |
4686 |
340.78 |
Apr 19 2016 |
4682 |
340.78 |
Apr 12 2016 |
4692 |
340.78 |
Apr 05 2016 |
4692 |
340.78 |
Mar 29 2016 |
4692 |
340.78 |
Mar 22 2016 |
4691 |
340.78 |
Mar 15 2016 |
4690 |
340.78 |
Mar 08 2016 |
4694 |
340.78 |
Mar 01 2016 |
4690 |
340.78 |
Feb 23 2016 |
4685 |
340.78 |
Feb 16 2016 |
4662 |
340.78 |
Feb 09 2016 |
4662 |
340.78 |
Feb 02 2016 |
4629 |
340.78 |
Jan 26 2016 |
4638 |
340.78 |
Jan 19 2016 |
4642 |
340.78 |
Jan 12 2016 |
4383 |
340.78 |
Jan 05 2016 |
4557 |
340.78 |
Dec 29 2015 |
4557 |
340.78 |
Dec 22 2015 |
4493 |
340.78 |
Dec 15 2015 |
4435 |
340.78 |
Dec 08 2015 |
4510 |
340.78 |
Dec 01 2015 |
4455 |
340.78 |
Nov 24 2015 |
4424 |
340.78 |
Nov 17 2015 |
4225 |
340.78 |
Nov 10 2015 |
4204 |
340.78 |
Nov 03 2015 |
4257 |
340.78 |
Oct 27 2015 |
4269 |
340.78 |
Oct 20 2015 |
3814 |
332.86 |
Oct 13 2015 |
3653 |
332.86 |
Oct 06 2015 |
3708 |
332.86 |