| Oct 26 2018 |
24715 |
556.38 |
| Oct 19 2018 |
24896 |
556.38 |
| Oct 12 2018 |
24729 |
556.38 |
| Oct 05 2018 |
24478 |
556.38 |
| Sep 28 2018 |
24571 |
556.38 |
| Sep 21 2018 |
24590 |
556.38 |
| Sep 14 2018 |
24313 |
556.38 |
| Sep 07 2018 |
24108 |
556.38 |
| Aug 31 2018 |
23871 |
556.38 |
| Aug 24 2018 |
23795 |
556.38 |
| Aug 17 2018 |
23784 |
556.38 |
| Aug 10 2018 |
23798 |
556.38 |
| Aug 03 2018 |
23830 |
556.38 |
| Jul 27 2018 |
23846 |
556.38 |
| Jul 20 2018 |
23872 |
556.38 |
| Jul 13 2018 |
23875 |
556.38 |
| Jul 06 2018 |
23843 |
556.38 |
| Jun 29 2018 |
23911 |
556.38 |
| Jun 22 2018 |
23911 |
556.38 |
| Jun 15 2018 |
23935 |
556.38 |
| Jun 08 2018 |
23972 |
556.38 |
| Jun 01 2018 |
23952 |
556.38 |
| May 25 2018 |
23977 |
556.38 |
| May 18 2018 |
23925 |
556.38 |
| May 11 2018 |
23954 |
556.38 |
| May 04 2018 |
24064 |
556.38 |
| Apr 27 2018 |
24053 |
556.38 |
| Apr 20 2018 |
24117 |
556.38 |
| Apr 13 2018 |
24111 |
556.38 |
| Apr 06 2018 |
24111 |
556.38 |
| Mar 30 2018 |
24108 |
556.38 |
| Mar 23 2018 |
24108 |
556.38 |
| Mar 16 2018 |
24089 |
556.38 |
| Mar 09 2018 |
24089 |
556.38 |
| Mar 02 2018 |
24098 |
556.38 |
| Feb 23 2018 |
24090 |
556.38 |
| Feb 16 2018 |
24107 |
556.38 |
| Feb 09 2018 |
24099 |
556.38 |
| Feb 02 2018 |
24118 |
556.38 |
| Jan 26 2018 |
24152 |
556.38 |
| Jan 19 2018 |
24065 |
556.38 |
| Jan 12 2018 |
23595 |
556.38 |
| Jan 05 2018 |
23803 |
556.38 |
| Dec 29 2017 |
23868 |
556.38 |
| Dec 22 2017 |
23861 |
556.38 |
| Dec 15 2017 |
23863 |
556.38 |
| Dec 08 2017 |
24292 |
556.38 |
| Dec 01 2017 |
24561 |
556.38 |
| Nov 24 2017 |
24609 |
556.38 |
| Nov 17 2017 |
24918 |
556.38 |
| Nov 10 2017 |
25588 |
556.38 |
| Oct 28 2016 |
30351 |
597.76 |
| Oct 21 2016 |
30472 |
597.76 |
| Oct 14 2016 |
30568 |
597.76 |
| Oct 07 2016 |
30381 |
597.76 |
| Sep 30 2016 |
30328 |
597.76 |
| Sep 23 2016 |
31590 |
618.46 |
| Sep 16 2016 |
31061 |
618.46 |
| Sep 09 2016 |
30531 |
618.46 |
| Sep 02 2016 |
30452 |
618.46 |
| Aug 26 2016 |
30495 |
618.46 |
| Aug 19 2016 |
29936 |
618.46 |
| Aug 12 2016 |
29927 |
618.46 |
| Aug 05 2016 |
29948 |
618.46 |
| Jul 29 2016 |
29950 |
618.46 |
| Jul 22 2016 |
29917 |
618.46 |
| Jun 28 2016 |
29919 |
618.46 |
| Jun 21 2016 |
30004 |
618.46 |
| Jun 14 2016 |
30004 |
618.46 |
| Jun 07 2016 |
30006 |
618.46 |
| May 31 2016 |
30013 |
618.46 |
| May 24 2016 |
30013 |
618.46 |
| May 17 2016 |
29987 |
618.46 |
| May 10 2016 |
29988 |
618.46 |
| May 03 2016 |
29994 |
618.46 |
| Apr 26 2016 |
29989 |
618.46 |
| Apr 19 2016 |
29944 |
618.46 |
| Apr 12 2016 |
30011 |
618.46 |
| Apr 05 2016 |
30011 |
618.46 |
| Mar 29 2016 |
30011 |
618.46 |
| Mar 22 2016 |
29990 |
618.46 |
| Mar 15 2016 |
29991 |
618.46 |
| Mar 08 2016 |
30015 |
618.46 |
| Mar 01 2016 |
30010 |
618.46 |
| Feb 23 2016 |
30007 |
618.46 |
| Feb 16 2016 |
29918 |
618.46 |
| Feb 09 2016 |
29918 |
618.46 |
| Feb 02 2016 |
29853 |
618.46 |
| Jan 26 2016 |
29897 |
618.46 |
| Jan 19 2016 |
29912 |
618.46 |
| Jan 12 2016 |
29480 |
618.46 |
| Jan 05 2016 |
29961 |
618.46 |
| Dec 29 2015 |
29999 |
618.46 |
| Dec 22 2015 |
29767 |
618.46 |
| Dec 15 2015 |
29637 |
618.46 |
| Dec 08 2015 |
29984 |
618.46 |
| Dec 01 2015 |
30119 |
618.46 |
| Nov 24 2015 |
29852 |
618.46 |
| Nov 17 2015 |
29541 |
618.46 |
| Nov 10 2015 |
29650 |
618.46 |
| Nov 03 2015 |
31383 |
639.17 |
| Oct 27 2015 |
31553 |
639.17 |
| Oct 20 2015 |
31633 |
639.17 |
| Oct 13 2015 |
30917 |
639.17 |
| Oct 06 2015 |
30800 |
639.17 |
