| Jan 03 2020 |
13894 |
454.72 |
| Dec 27 2019 |
13904 |
454.72 |
| Dec 20 2019 |
13924 |
454.72 |
| Dec 13 2019 |
13985 |
454.72 |
| Dec 06 2019 |
13871 |
454.72 |
| Nov 29 2019 |
16147 |
475.79 |
| Nov 22 2019 |
16208 |
475.79 |
| Nov 15 2019 |
16353 |
475.79 |
| Nov 08 2019 |
16579 |
475.79 |
| Nov 01 2019 |
18040 |
489.37 |
| Oct 25 2019 |
15931 |
468.12 |
| Oct 18 2019 |
15610 |
468.12 |
| Oct 11 2019 |
15813 |
468.12 |
| Oct 04 2019 |
15902 |
468.12 |
| Sep 27 2019 |
15882 |
468.12 |
| Sep 20 2019 |
15672 |
468.12 |
| Sep 13 2019 |
15676 |
468.12 |
| Sep 06 2019 |
15323 |
468.12 |
| Aug 30 2019 |
15375 |
468.12 |
| Aug 23 2019 |
15395 |
468.12 |
| Aug 16 2019 |
15277 |
468.12 |
| Aug 09 2019 |
15277 |
468.12 |
| Aug 02 2019 |
15286 |
468.12 |
| Jul 26 2019 |
15290 |
468.12 |
| Jul 19 2019 |
15305 |
468.12 |
| Jul 12 2019 |
15339 |
468.12 |
| Jul 05 2019 |
15350 |
468.12 |
| Jun 28 2019 |
15380 |
468.12 |
| Jun 21 2019 |
15402 |
468.12 |
| Jun 14 2019 |
15396 |
468.12 |
| Jun 07 2019 |
15376 |
468.12 |
| May 31 2019 |
15402 |
468.12 |
| May 24 2019 |
15401 |
468.12 |
| May 17 2019 |
15431 |
468.12 |
| May 10 2019 |
15426 |
468.12 |
| May 03 2019 |
15439 |
468.12 |
| Apr 26 2019 |
15432 |
468.12 |
| Apr 19 2019 |
15434 |
468.12 |
| Apr 12 2019 |
15432 |
468.12 |
| Apr 05 2019 |
15432 |
468.12 |
| Mar 29 2019 |
15433 |
468.12 |
| Mar 22 2019 |
15425 |
468.12 |
| Mar 15 2019 |
15432 |
468.12 |
| Mar 08 2019 |
15361 |
468.12 |
| Mar 01 2019 |
15364 |
468.12 |
| Feb 22 2019 |
15359 |
468.12 |
| Feb 15 2019 |
15375 |
468.12 |
| Feb 08 2019 |
15355 |
468.12 |
| Feb 01 2019 |
15378 |
468.12 |
| Jan 25 2019 |
15386 |
468.12 |
| Jan 18 2019 |
14949 |
468.12 |
| Jan 11 2019 |
16000 |
472.59 |
| Jan 04 2019 |
16091 |
472.59 |
| Dec 28 2018 |
16075 |
472.59 |
| Dec 21 2018 |
15971 |
472.59 |
| Dec 14 2018 |
16066 |
472.59 |
| Dec 07 2018 |
16268 |
472.59 |
| Nov 30 2018 |
15247 |
460.46 |
| Nov 23 2018 |
15412 |
460.46 |
| Nov 16 2018 |
15686 |
460.46 |
| Nov 09 2018 |
21301 |
516.53 |
| Nov 02 2018 |
19050 |
491.25 |
| Oct 26 2018 |
18806 |
491.25 |
| Oct 19 2018 |
18844 |
491.25 |
| Oct 12 2018 |
15873 |
464.11 |
| Oct 05 2018 |
15568 |
464.11 |
| Sep 28 2018 |
15633 |
464.11 |
| Sep 21 2018 |
16795 |
474.97 |
| Sep 14 2018 |
18102 |
489.11 |
| Sep 07 2018 |
17987 |
489.11 |
| Aug 31 2018 |
17811 |
489.11 |
| Aug 24 2018 |
17726 |
489.11 |
| Aug 17 2018 |
17712 |
489.11 |
| Aug 10 2018 |
17724 |
489.11 |
| Aug 03 2018 |
17748 |
489.11 |
| Jul 27 2018 |
17762 |
489.11 |
| Jul 20 2018 |
17780 |
489.11 |
| Jul 13 2018 |
17784 |
489.11 |
| Jul 06 2018 |
17752 |
489.11 |
| Jun 29 2018 |
17816 |
489.11 |
| Jun 22 2018 |
17816 |
489.11 |
| Jun 15 2018 |
17840 |
489.11 |
| Jun 08 2018 |
17868 |
489.11 |
| Jun 01 2018 |
17857 |
489.11 |
| May 25 2018 |
17875 |
489.11 |
| May 18 2018 |
17840 |
489.11 |
| May 11 2018 |
17867 |
489.11 |
| May 04 2018 |
17950 |
489.11 |
| Apr 27 2018 |
17941 |
489.11 |
| Apr 20 2018 |
17992 |
489.11 |
| Apr 13 2018 |
17986 |
489.11 |
| Apr 06 2018 |
17986 |
489.11 |
| Mar 30 2018 |
17986 |
489.11 |
| Mar 23 2018 |
17986 |
489.11 |
| Mar 16 2018 |
17973 |
489.11 |
| Mar 09 2018 |
17973 |
489.11 |
| Mar 02 2018 |
17978 |
489.11 |
| Feb 23 2018 |
17971 |
489.11 |
| Feb 16 2018 |
17985 |
489.11 |
| Feb 09 2018 |
17974 |
489.11 |
| Feb 02 2018 |
17989 |
489.11 |
| Jan 26 2018 |
18022 |
489.11 |
| Jan 19 2018 |
17963 |
489.11 |
| Jan 12 2018 |
17529 |
489.11 |
| Jan 05 2018 |
17759 |
489.11 |
| Dec 29 2017 |
17801 |
489.11 |
| Dec 22 2017 |
17780 |
489.11 |
| Dec 15 2017 |
17543 |
487.14 |
| Dec 08 2017 |
17904 |
487.14 |
| Dec 01 2017 |
17251 |
479.18 |
| Nov 24 2017 |
17284 |
479.18 |
| Nov 17 2017 |
17442 |
479.18 |
| Nov 10 2017 |
17886 |
479.18 |
| Nov 03 2017 |
17679 |
477.39 |
| Oct 27 2017 |
17694 |
477.39 |
| Oct 20 2017 |
17681 |
477.39 |
| Oct 13 2017 |
19455 |
495.85 |
| Oct 06 2017 |
19271 |
495.85 |
| Sep 29 2017 |
19260 |
495.85 |
| Sep 22 2017 |
21444 |
517.83 |
| Sep 15 2017 |
21515 |
519.01 |
| Sep 08 2017 |
21295 |
519.01 |
| Sep 01 2017 |
21330 |
519.01 |
| Aug 25 2017 |
21319 |
519.01 |
| Aug 18 2017 |
21347 |
519.01 |
| Aug 11 2017 |
21237 |
519.01 |
| Aug 04 2017 |
21264 |
519.01 |
| Jul 28 2017 |
21260 |
519.01 |
| Jul 21 2017 |
21283 |
519.01 |
| Jul 14 2017 |
21285 |
519.01 |
| Jul 07 2017 |
21281 |
519.01 |
| Jun 30 2017 |
21288 |
519.01 |
| Jun 23 2017 |
21288 |
519.01 |
| Jun 16 2017 |
21283 |
519.01 |
| Jun 09 2017 |
21253 |
519.01 |
| Jun 02 2017 |
21259 |
519.01 |
| May 26 2017 |
21082 |
519.01 |
| May 19 2017 |
21112 |
519.01 |
| May 12 2017 |
21050 |
519.01 |
| May 05 2017 |
20977 |
519.01 |
| Apr 28 2017 |
20947 |
519.01 |
| Apr 21 2017 |
20914 |
519.01 |
| Apr 14 2017 |
20949 |
519.01 |
| Apr 07 2017 |
20950 |
519.01 |
| Mar 31 2017 |
20949 |
519.01 |
| Mar 24 2017 |
20951 |
519.01 |
| Mar 17 2017 |
20943 |
519.01 |
| Mar 10 2017 |
20962 |
519.01 |
| Mar 03 2017 |
20962 |
519.01 |
| Feb 24 2017 |
20966 |
519.01 |
| Feb 17 2017 |
20983 |
519.01 |
| Feb 10 2017 |
21006 |
519.01 |
| Feb 03 2017 |
20999 |
519.01 |
| Jan 27 2017 |
20986 |
519.01 |
| Jan 20 2017 |
21006 |
519.01 |
| Jan 13 2017 |
21032 |
519.01 |
| Jan 06 2017 |
21312 |
519.01 |
| Dec 30 2016 |
21396 |
519.01 |
| Dec 23 2016 |
21388 |
519.01 |
| Dec 16 2016 |
22193 |
527.16 |
| Dec 09 2016 |
22346 |
527.16 |
| Dec 02 2016 |
25344 |
553.82 |
| Nov 25 2016 |
25235 |
553.82 |
| Nov 18 2016 |
25658 |
553.82 |
| Nov 11 2016 |
32150 |
622.3 |
| Nov 04 2016 |
32377 |
622.3 |
| Oct 28 2016 |
32401 |
622.3 |
| Oct 21 2016 |
32552 |
622.3 |
| Oct 14 2016 |
32679 |
622.3 |
| Oct 07 2016 |
32487 |
622.3 |
| Sep 30 2016 |
35233 |
663.21 |
| Sep 23 2016 |
32594 |
631.36 |
| Sep 16 2016 |
32054 |
631.36 |
| Sep 09 2016 |
31516 |
631.36 |
| Sep 02 2016 |
31435 |
631.36 |
| Aug 26 2016 |
31480 |
631.36 |
| Aug 19 2016 |
30918 |
631.36 |
| Aug 12 2016 |
30911 |
631.36 |
| Aug 05 2016 |
30932 |
631.36 |
| Jul 29 2016 |
30934 |
631.36 |
| Jul 22 2016 |
30901 |
631.36 |
| Jun 28 2016 |
30903 |
631.36 |
| Jun 21 2016 |
30989 |
631.36 |
| Jun 14 2016 |
30989 |
631.36 |
| Jun 07 2016 |
30991 |
631.36 |
| May 31 2016 |
30998 |
631.36 |
| May 24 2016 |
30998 |
631.36 |
| May 17 2016 |
30970 |
631.36 |
| May 10 2016 |
30971 |
631.36 |
| May 03 2016 |
30977 |
631.36 |
| Apr 26 2016 |
30972 |
631.36 |
| Apr 19 2016 |
30923 |
631.36 |
| Apr 12 2016 |
30992 |
631.36 |
| Apr 05 2016 |
30992 |
631.36 |
| Mar 29 2016 |
30992 |
631.36 |
| Mar 22 2016 |
30972 |
631.36 |
| Mar 15 2016 |
30973 |
631.36 |
| Mar 08 2016 |
30997 |
631.36 |
| Mar 01 2016 |
30992 |
631.36 |
| Feb 23 2016 |
30988 |
631.36 |
| Feb 16 2016 |
30902 |
631.36 |
| Feb 09 2016 |
30902 |
631.36 |
| Feb 02 2016 |
30841 |
631.36 |
| Jan 26 2016 |
30886 |
631.36 |
| Jan 19 2016 |
30900 |
631.36 |
| Jan 12 2016 |
30472 |
631.36 |
| Jan 05 2016 |
30952 |
631.36 |
| Dec 29 2015 |
30997 |
631.36 |
| Dec 22 2015 |
30768 |
631.36 |
| Dec 15 2015 |
30633 |
631.36 |
| Dec 08 2015 |
30990 |
631.36 |
| Dec 01 2015 |
31141 |
631.36 |
| Nov 24 2015 |
30862 |
631.36 |
| Nov 17 2015 |
28003 |
599.5 |
| Nov 10 2015 |
28076 |
599.5 |
| Nov 03 2015 |
28180 |
599.5 |
| Oct 27 2015 |
28315 |
599.5 |
| Oct 20 2015 |
28321 |
599.5 |
| Oct 13 2015 |
27635 |
599.5 |
| Oct 06 2015 |
27601 |
599.5 |
