| Nov 23 2018 |
10354 |
408.96 |
| Nov 16 2018 |
10541 |
408.96 |
| Nov 09 2018 |
10550 |
408.96 |
| Nov 02 2018 |
10573 |
408.96 |
| Oct 26 2018 |
11271 |
419.09 |
| Oct 19 2018 |
11311 |
419.09 |
| Oct 12 2018 |
11238 |
419.09 |
| Oct 05 2018 |
11003 |
419.09 |
| Sep 28 2018 |
11036 |
419.09 |
| Sep 21 2018 |
11045 |
419.09 |
| Sep 14 2018 |
10892 |
419.09 |
| Sep 07 2018 |
10848 |
419.09 |
| Aug 31 2018 |
10759 |
419.09 |
| Aug 24 2018 |
10716 |
419.09 |
| Aug 17 2018 |
10707 |
419.09 |
| Aug 10 2018 |
10713 |
419.09 |
| Aug 03 2018 |
10732 |
419.09 |
| Jul 27 2018 |
10740 |
419.09 |
| Jul 20 2018 |
10751 |
419.09 |
| Jul 13 2018 |
10746 |
419.09 |
| Jul 06 2018 |
10732 |
419.09 |
| Jun 29 2018 |
10783 |
419.09 |
| Jun 22 2018 |
10783 |
419.09 |
| Jun 15 2018 |
10801 |
419.09 |
| Jun 08 2018 |
10816 |
419.09 |
| Jun 01 2018 |
10811 |
419.09 |
| May 25 2018 |
10828 |
419.09 |
| May 18 2018 |
10810 |
419.09 |
| May 11 2018 |
10831 |
419.09 |
| May 04 2018 |
10881 |
419.09 |
| Apr 27 2018 |
10877 |
419.09 |
| Apr 20 2018 |
10906 |
419.09 |
| Apr 13 2018 |
10902 |
419.09 |
| Apr 06 2018 |
10902 |
419.09 |
| Mar 30 2018 |
10901 |
419.09 |
| Mar 23 2018 |
10901 |
419.09 |
| Mar 16 2018 |
10892 |
419.09 |
| Mar 09 2018 |
10892 |
419.09 |
| Mar 02 2018 |
10895 |
419.09 |
| Feb 23 2018 |
10897 |
419.09 |
| Feb 16 2018 |
10906 |
419.09 |
| Feb 09 2018 |
10902 |
419.09 |
| Feb 02 2018 |
10926 |
419.09 |
| Jan 26 2018 |
10954 |
419.09 |
| Jan 19 2018 |
10923 |
419.09 |
| Jan 12 2018 |
10581 |
419.09 |
| Jan 05 2018 |
10826 |
419.09 |
| Dec 29 2017 |
10837 |
419.09 |
| Dec 22 2017 |
10828 |
419.09 |
| Dec 15 2017 |
10791 |
419.09 |
| Dec 08 2017 |
11024 |
419.09 |
| Dec 01 2017 |
12132 |
429.21 |
| Nov 24 2017 |
12142 |
429.21 |
| Nov 17 2017 |
12216 |
429.21 |
| Nov 10 2017 |
12527 |
429.21 |
| Oct 27 2017 |
9802 |
402.25 |
| Oct 20 2017 |
9797 |
402.25 |
| Oct 13 2017 |
9623 |
402.25 |
| Oct 06 2017 |
9566 |
402.25 |
| Sep 29 2017 |
13010 |
437.57 |
| Sep 22 2017 |
12969 |
437.57 |
| Sep 15 2017 |
12988 |
437.57 |
| Sep 08 2017 |
13840 |
446.71 |
| Sep 01 2017 |
13842 |
446.71 |
| Aug 25 2017 |
13853 |
446.71 |
| Aug 18 2017 |
13881 |
446.71 |
| Aug 11 2017 |
13809 |
446.71 |
| Aug 04 2017 |
13832 |
446.71 |
| Jul 28 2017 |
13831 |
446.71 |
| Jul 21 2017 |
13853 |
446.71 |
| Jul 14 2017 |
13855 |
446.71 |
| Jul 07 2017 |
13852 |
446.71 |
| Jun 30 2017 |
13864 |
446.71 |
| Jun 23 2017 |
13864 |
446.71 |
| Jun 16 2017 |
13861 |
446.71 |
| Jun 09 2017 |
13838 |
446.71 |
| Jun 02 2017 |
13837 |
446.71 |
| May 26 2017 |
13701 |
446.71 |
| May 19 2017 |
13719 |
446.71 |
| May 12 2017 |
13670 |
446.71 |
| May 05 2017 |
13633 |
446.71 |
| Apr 28 2017 |
13616 |
446.71 |
| Apr 21 2017 |
13598 |
446.71 |
| Apr 14 2017 |
13620 |
446.71 |
| Apr 07 2017 |
13621 |
446.71 |
| Mar 31 2017 |
13621 |
446.71 |
| Mar 24 2017 |
13621 |
446.71 |
| Mar 17 2017 |
13610 |
446.71 |
| Mar 10 2017 |
13626 |
446.71 |
| Mar 03 2017 |
13626 |
446.71 |
| Feb 24 2017 |
13628 |
446.71 |
| Feb 17 2017 |
13639 |
446.71 |
| Feb 10 2017 |
13656 |
446.71 |
| Feb 03 2017 |
13646 |
446.71 |
| Jan 27 2017 |
13650 |
446.71 |
| Jan 20 2017 |
13674 |
446.71 |
| Jan 13 2017 |
13690 |
446.71 |
| Jan 06 2017 |
15660 |
463.82 |
| Dec 30 2016 |
15741 |
463.82 |
| Dec 23 2016 |
15742 |
463.82 |
| Dec 16 2016 |
15774 |
463.82 |
| Dec 09 2016 |
15822 |
463.82 |
| Dec 02 2016 |
15965 |
461.6 |
| Nov 25 2016 |
15892 |
461.6 |
| Nov 18 2016 |
16104 |
461.6 |
| Nov 11 2016 |
16316 |
461.6 |
| Nov 04 2016 |
16325 |
461.6 |
| Oct 28 2016 |
19150 |
486.99 |
| Oct 21 2016 |
19264 |
486.99 |
| Oct 14 2016 |
19169 |
486.99 |
| Oct 07 2016 |
19041 |
486.99 |
| Sep 30 2016 |
20297 |
498.86 |
| Sep 23 2016 |
18949 |
489.61 |
| Sep 16 2016 |
18619 |
489.61 |
| Sep 09 2016 |
22699 |
531.12 |
| Sep 02 2016 |
22609 |
531.12 |
| Aug 26 2016 |
22635 |
531.12 |
| Aug 19 2016 |
22450 |
534.08 |
| Aug 12 2016 |
22435 |
534.08 |
| Aug 05 2016 |
22456 |
534.08 |
| Jul 29 2016 |
22458 |
534.08 |
| Jul 22 2016 |
22430 |
534.08 |
| Jun 28 2016 |
22432 |
534.08 |
| Jun 21 2016 |
22498 |
534.08 |
| Jun 14 2016 |
22498 |
534.08 |
| Jun 07 2016 |
22500 |
534.08 |
| May 31 2016 |
22509 |
534.08 |
| May 24 2016 |
22509 |
534.08 |
| May 17 2016 |
22489 |
534.08 |
| May 10 2016 |
22490 |
534.08 |
| May 03 2016 |
22498 |
534.08 |
| Apr 26 2016 |
22491 |
534.08 |
| Apr 19 2016 |
22457 |
534.08 |
| Apr 12 2016 |
22508 |
534.08 |
| Apr 05 2016 |
22508 |
534.08 |
| Mar 29 2016 |
22508 |
534.08 |
| Mar 22 2016 |
22492 |
534.08 |
| Mar 15 2016 |
22490 |
534.08 |
| Mar 08 2016 |
22511 |
534.08 |
| Mar 01 2016 |
22507 |
534.08 |
| Feb 23 2016 |
22507 |
534.08 |
| Feb 16 2016 |
22432 |
534.08 |
| Feb 09 2016 |
22432 |
534.08 |
| Feb 02 2016 |
22370 |
534.08 |
| Jan 26 2016 |
22417 |
534.08 |
| Jan 19 2016 |
22425 |
534.08 |
| Jan 12 2016 |
21959 |
533.72 |
| Jan 05 2016 |
22420 |
534.08 |
| Dec 29 2015 |
22447 |
534.08 |
| Dec 22 2015 |
22266 |
534.08 |
| Dec 15 2015 |
22169 |
534.08 |
| Dec 08 2015 |
22890 |
538.39 |
| Dec 01 2015 |
22971 |
538.39 |
| Nov 24 2015 |
23703 |
547.65 |
| Nov 17 2015 |
23383 |
547.65 |
| Nov 10 2015 |
23408 |
547.65 |
| Nov 03 2015 |
23057 |
543 |
| Oct 27 2015 |
23141 |
543 |
| Oct 20 2015 |
23097 |
543 |
| Oct 13 2015 |
16520 |
486 |
| Oct 06 2015 |
16495 |
486 |
