| Sep 23 2016 |
16792 |
469.75 |
| Sep 16 2016 |
16489 |
469.75 |
| Sep 09 2016 |
16341 |
469.75 |
| Sep 02 2016 |
16283 |
469.75 |
| Aug 26 2016 |
16310 |
469.75 |
| Aug 19 2016 |
15976 |
469.75 |
| Aug 12 2016 |
15964 |
469.75 |
| Aug 05 2016 |
15982 |
469.75 |
| Jul 29 2016 |
15983 |
469.75 |
| Jul 22 2016 |
15960 |
469.75 |
| Jun 28 2016 |
15962 |
469.75 |
| Jun 21 2016 |
16019 |
469.75 |
| Jun 14 2016 |
16019 |
469.75 |
| Jun 07 2016 |
16020 |
469.75 |
| May 31 2016 |
16029 |
469.75 |
| May 24 2016 |
16029 |
469.75 |
| May 17 2016 |
16014 |
469.75 |
| May 10 2016 |
16014 |
469.75 |
| May 03 2016 |
16015 |
469.75 |
| Apr 26 2016 |
16015 |
469.75 |
| Apr 19 2016 |
15995 |
469.75 |
| Apr 12 2016 |
16032 |
469.75 |
| Apr 05 2016 |
16032 |
469.75 |
| Mar 29 2016 |
16032 |
469.75 |
| Mar 22 2016 |
16022 |
469.75 |
| Mar 15 2016 |
16020 |
469.75 |
| Mar 08 2016 |
16037 |
469.75 |
| Mar 01 2016 |
16033 |
469.75 |
| Feb 23 2016 |
16030 |
469.75 |
| Feb 16 2016 |
15968 |
469.75 |
| Feb 09 2016 |
15968 |
469.75 |
| Feb 02 2016 |
15917 |
469.75 |
| Jan 26 2016 |
15953 |
469.75 |
| Jan 19 2016 |
15963 |
469.75 |
| Jan 12 2016 |
15521 |
469.75 |
| Jan 05 2016 |
15902 |
469.75 |
| Dec 29 2015 |
15917 |
469.75 |
| Dec 22 2015 |
15761 |
469.75 |
| Dec 15 2015 |
15651 |
469.75 |
| Dec 08 2015 |
15898 |
469.75 |
| Dec 01 2015 |
15875 |
469.75 |
| Nov 24 2015 |
15751 |
469.75 |
| Nov 17 2015 |
15419 |
469.75 |
| Nov 10 2015 |
15401 |
469.75 |
| Nov 03 2015 |
15443 |
469.75 |
| Oct 27 2015 |
15408 |
469.75 |
| Oct 20 2015 |
15343 |
469.75 |
| Oct 13 2015 |
14771 |
469.75 |
| Oct 06 2015 |
14775 |
469.75 |
