| Nov 17 2017 |
31401 |
642.36 |
| Nov 10 2017 |
32279 |
642.36 |
| Nov 03 2017 |
32462 |
642.36 |
| Oct 27 2017 |
32726 |
642.36 |
| Oct 20 2017 |
28274 |
584.43 |
| Oct 13 2017 |
27964 |
584.43 |
| Oct 06 2017 |
27678 |
584.43 |
| Sep 29 2017 |
27605 |
584.43 |
| Sep 22 2017 |
27456 |
584.43 |
| Sep 15 2017 |
27403 |
584.43 |
| Sep 08 2017 |
27103 |
584.43 |
| Sep 01 2017 |
27152 |
584.43 |
| Aug 25 2017 |
27136 |
584.43 |
| Aug 18 2017 |
27166 |
584.43 |
| Aug 11 2017 |
27020 |
584.43 |
| Aug 04 2017 |
27050 |
584.43 |
| Jul 28 2017 |
27047 |
584.43 |
| Jul 21 2017 |
27078 |
584.43 |
| Jul 14 2017 |
27078 |
584.43 |
| Jul 07 2017 |
27069 |
584.43 |
| Jun 30 2017 |
27078 |
584.43 |
| Jun 23 2017 |
27076 |
584.43 |
| Jun 16 2017 |
27074 |
584.43 |
| Jun 09 2017 |
27047 |
584.43 |
| Jun 02 2017 |
27053 |
584.43 |
| May 26 2017 |
26838 |
584.43 |
| May 19 2017 |
26885 |
584.43 |
| May 12 2017 |
26822 |
584.43 |
| May 05 2017 |
26718 |
584.43 |
| Apr 28 2017 |
26677 |
584.43 |
| Apr 21 2017 |
26647 |
584.43 |
| Apr 14 2017 |
26691 |
584.43 |
| Apr 07 2017 |
26692 |
584.43 |
| Mar 31 2017 |
26691 |
584.43 |
| Mar 24 2017 |
26693 |
584.43 |
| Mar 17 2017 |
26685 |
584.43 |
| Mar 10 2017 |
26704 |
584.43 |
| Mar 03 2017 |
26704 |
584.43 |
| Feb 24 2017 |
26708 |
584.43 |
| Feb 17 2017 |
26726 |
584.43 |
| Feb 10 2017 |
26753 |
584.43 |
| Feb 03 2017 |
26745 |
584.43 |
| Jan 27 2017 |
26706 |
584.43 |
| Jan 20 2017 |
26719 |
584.43 |
| Jan 13 2017 |
26753 |
584.43 |
| Jan 06 2017 |
27088 |
584.43 |
| Dec 30 2016 |
27185 |
584.43 |
| Dec 23 2016 |
27179 |
584.43 |
| Dec 16 2016 |
27219 |
584.43 |
| Dec 09 2016 |
27430 |
584.43 |
| Dec 02 2016 |
28022 |
584.43 |
| Nov 25 2016 |
27918 |
584.43 |
| Nov 18 2016 |
22977 |
526.5 |
| Nov 11 2016 |
23362 |
526.5 |
| Nov 04 2016 |
23483 |
526.5 |
| Oct 28 2016 |
23499 |
526.5 |
