| Nov 10 2017 |
6485 |
360.09 |
| Nov 03 2017 |
6663 |
363.54 |
| Oct 27 2017 |
6591 |
363.54 |
| Oct 20 2017 |
6598 |
363.54 |
| Oct 13 2017 |
6509 |
363.54 |
| Oct 06 2017 |
6439 |
363.54 |
| Sep 29 2017 |
6443 |
363.54 |
| Sep 22 2017 |
6413 |
363.54 |
| Sep 15 2017 |
6433 |
363.54 |
| Sep 08 2017 |
6379 |
363.54 |
| Sep 01 2017 |
6391 |
363.54 |
| Aug 25 2017 |
6414 |
363.54 |
| Aug 18 2017 |
6424 |
363.54 |
| Aug 11 2017 |
6403 |
363.54 |
| Aug 04 2017 |
6417 |
363.54 |
| Jul 28 2017 |
6413 |
363.54 |
| Jul 21 2017 |
6425 |
363.54 |
| Jul 14 2017 |
6431 |
363.54 |
| Jul 07 2017 |
6427 |
363.54 |
| Jun 30 2017 |
6434 |
363.54 |
| Jun 23 2017 |
6434 |
363.54 |
| Jun 16 2017 |
6428 |
363.54 |
| Jun 09 2017 |
6411 |
363.54 |
| Jun 02 2017 |
6407 |
363.54 |
| May 26 2017 |
6311 |
363.54 |
| May 19 2017 |
6327 |
363.54 |
| May 12 2017 |
6299 |
363.54 |
| May 05 2017 |
6289 |
363.54 |
| Apr 28 2017 |
6282 |
363.54 |
| Apr 21 2017 |
6266 |
363.54 |
| Apr 14 2017 |
6271 |
363.54 |
| Apr 07 2017 |
6271 |
363.54 |
| Mar 31 2017 |
6271 |
363.54 |
| Mar 24 2017 |
6271 |
363.54 |
| Mar 17 2017 |
6265 |
363.54 |
| Mar 10 2017 |
6272 |
363.54 |
| Mar 03 2017 |
6272 |
363.54 |
| Feb 24 2017 |
6273 |
363.54 |
| Feb 17 2017 |
6282 |
363.54 |
| Feb 10 2017 |
6294 |
363.54 |
| Feb 03 2017 |
6289 |
363.54 |
| Jan 27 2017 |
6302 |
363.54 |
| Jan 20 2017 |
6319 |
363.54 |
| Jan 13 2017 |
6318 |
363.54 |
| Jan 06 2017 |
6457 |
363.54 |
| Dec 30 2016 |
6507 |
363.54 |
| Dec 23 2016 |
6514 |
363.54 |
| Dec 16 2016 |
6509 |
363.54 |
| Dec 09 2016 |
7437 |
375.56 |
| Dec 02 2016 |
6952 |
368.52 |
| Nov 25 2016 |
6914 |
368.52 |
| Nov 18 2016 |
6942 |
368.52 |
| Nov 11 2016 |
7232 |
371.32 |
| Nov 04 2016 |
6856 |
366.98 |
| Oct 28 2016 |
6793 |
366.98 |
| Oct 21 2016 |
7579 |
375.88 |
| Oct 14 2016 |
7487 |
375.88 |
| Oct 07 2016 |
7476 |
375.88 |
| Sep 30 2016 |
7421 |
375.88 |
| Sep 23 2016 |
7263 |
375.88 |
| Sep 16 2016 |
7117 |
375.88 |
| Sep 09 2016 |
7107 |
375.88 |
| Sep 02 2016 |
7082 |
375.88 |
| Aug 26 2016 |
7105 |
375.88 |
| Aug 19 2016 |
6926 |
375.88 |
| Aug 12 2016 |
6916 |
375.88 |
| Aug 05 2016 |
6929 |
375.88 |
| Jul 29 2016 |
6930 |
375.88 |
| Jul 22 2016 |
6914 |
375.88 |
| Jun 28 2016 |
6915 |
375.88 |
| Jun 21 2016 |
6935 |
375.88 |
| Jun 14 2016 |
6935 |
375.88 |
| Jun 07 2016 |
6935 |
375.88 |
| May 31 2016 |
6935 |
375.88 |
| May 24 2016 |
6935 |
375.88 |
| May 17 2016 |
6927 |
375.88 |
| May 10 2016 |
6927 |
375.88 |
| May 03 2016 |
6927 |
375.88 |
| Apr 26 2016 |
6927 |
375.88 |
| Apr 19 2016 |
6923 |
375.88 |
| Apr 12 2016 |
6939 |
375.88 |
| Apr 05 2016 |
6939 |
375.88 |
| Mar 29 2016 |
6939 |
375.88 |
| Mar 22 2016 |
6936 |
375.88 |
| Mar 15 2016 |
6933 |
375.88 |
| Mar 08 2016 |
6940 |
375.88 |
| Mar 01 2016 |
6937 |
375.88 |
| Feb 23 2016 |
6932 |
375.88 |
| Feb 16 2016 |
6901 |
375.88 |
| Feb 09 2016 |
6901 |
375.88 |
| Feb 02 2016 |
6866 |
375.88 |
| Jan 26 2016 |
6883 |
375.88 |
| Jan 19 2016 |
6891 |
375.88 |
| Jan 12 2016 |
6574 |
375.88 |
| Jan 05 2016 |
6807 |
375.88 |
| Dec 29 2015 |
6814 |
375.88 |
| Dec 22 2015 |
6733 |
375.88 |
| Dec 15 2015 |
6656 |
375.88 |
| Dec 08 2015 |
9270 |
406.24 |
| Dec 01 2015 |
9237 |
406.24 |
| Nov 24 2015 |
9160 |
406.24 |
| Nov 17 2015 |
8941 |
406.24 |
| Nov 10 2015 |
10092 |
419.31 |
| Nov 03 2015 |
10148 |
419.31 |
| Oct 27 2015 |
13212 |
449.4 |
| Oct 20 2015 |
13124 |
449.4 |
| Oct 13 2015 |
13637 |
459 |
| Oct 06 2015 |
13638 |
459 |
