| Sep 23 2016 |
33641 |
645.36 |
| Sep 16 2016 |
33093 |
645.36 |
| Sep 09 2016 |
32509 |
645.36 |
| Sep 02 2016 |
32422 |
645.36 |
| Aug 26 2016 |
32461 |
645.36 |
| Aug 19 2016 |
31892 |
645.36 |
| Aug 12 2016 |
31883 |
645.36 |
| Aug 05 2016 |
31904 |
645.36 |
| Jul 29 2016 |
31906 |
645.36 |
| Jul 22 2016 |
31873 |
645.36 |
| Jun 28 2016 |
31875 |
645.36 |
| Jun 21 2016 |
31962 |
645.36 |
| Jun 14 2016 |
31962 |
645.36 |
| Jun 07 2016 |
31964 |
645.36 |
| May 31 2016 |
31971 |
645.36 |
| May 24 2016 |
31971 |
645.36 |
| May 17 2016 |
31942 |
645.36 |
| May 10 2016 |
31943 |
645.36 |
| May 03 2016 |
31949 |
645.36 |
| Apr 26 2016 |
31944 |
645.36 |
| Apr 19 2016 |
31894 |
645.36 |
| Apr 12 2016 |
31966 |
645.36 |
| Apr 05 2016 |
31966 |
645.36 |
| Mar 29 2016 |
31966 |
645.36 |
| Mar 22 2016 |
31946 |
645.36 |
| Mar 15 2016 |
31947 |
645.36 |
| Mar 08 2016 |
31971 |
645.36 |
| Mar 01 2016 |
31966 |
645.36 |
| Feb 23 2016 |
31959 |
645.36 |
| Feb 16 2016 |
31872 |
645.36 |
| Feb 09 2016 |
31872 |
645.36 |
| Feb 02 2016 |
31807 |
645.36 |
| Jan 26 2016 |
31853 |
645.36 |
| Jan 19 2016 |
31868 |
645.36 |
| Jan 12 2016 |
31440 |
645.36 |
| Jan 05 2016 |
31931 |
645.36 |
| Dec 29 2015 |
31972 |
645.36 |
| Dec 22 2015 |
31739 |
645.36 |
| Dec 15 2015 |
31600 |
645.36 |
| Dec 08 2015 |
31965 |
645.36 |
| Dec 01 2015 |
32112 |
645.36 |
| Nov 24 2015 |
31849 |
645.36 |
| Nov 17 2015 |
31504 |
645.36 |
| Nov 10 2015 |
31613 |
645.36 |
| Nov 03 2015 |
31785 |
645.36 |
| Oct 27 2015 |
31964 |
645.36 |
| Oct 20 2015 |
32032 |
645.36 |
| Oct 13 2015 |
31346 |
645.36 |
| Oct 06 2015 |
31225 |
645.36 |
