| Nov 17 2017 |
20778 |
511.8 |
| Nov 10 2017 |
21333 |
511.8 |
| Nov 03 2017 |
21419 |
511.8 |
| Oct 27 2017 |
21466 |
511.8 |
| Oct 20 2017 |
21450 |
511.8 |
| Oct 13 2017 |
21199 |
511.8 |
| Oct 06 2017 |
20925 |
511.8 |
| Sep 29 2017 |
20940 |
511.8 |
| Sep 22 2017 |
20840 |
511.8 |
| Sep 15 2017 |
20806 |
511.8 |
| Sep 08 2017 |
20593 |
511.8 |
| Sep 01 2017 |
20618 |
511.8 |
| Aug 25 2017 |
20618 |
511.8 |
| Aug 18 2017 |
20648 |
511.8 |
| Aug 11 2017 |
20541 |
511.8 |
| Aug 04 2017 |
20571 |
511.8 |
| Jul 28 2017 |
20568 |
511.8 |
| Jul 21 2017 |
20590 |
511.8 |
| Jul 14 2017 |
20594 |
511.8 |
| Jul 07 2017 |
20590 |
511.8 |
| Jun 30 2017 |
20598 |
511.8 |
| Jun 23 2017 |
20598 |
511.8 |
| Jun 16 2017 |
20592 |
511.8 |
| Jun 09 2017 |
20559 |
511.8 |
| Jun 02 2017 |
20563 |
511.8 |
| May 26 2017 |
20389 |
511.8 |
| May 19 2017 |
20416 |
511.8 |
| May 12 2017 |
20356 |
511.8 |
| May 05 2017 |
20288 |
511.8 |
| Apr 28 2017 |
20259 |
511.8 |
| Apr 21 2017 |
20227 |
511.8 |
| Apr 14 2017 |
20264 |
511.8 |
| Apr 07 2017 |
20265 |
511.8 |
| Mar 31 2017 |
20264 |
511.8 |
| Mar 24 2017 |
20266 |
511.8 |
| Mar 17 2017 |
20257 |
511.8 |
| Mar 10 2017 |
20277 |
511.8 |
| Mar 03 2017 |
20277 |
511.8 |
| Feb 24 2017 |
20283 |
511.8 |
| Feb 17 2017 |
20300 |
511.8 |
| Feb 10 2017 |
20320 |
511.8 |
| Feb 03 2017 |
20315 |
511.8 |
| Jan 27 2017 |
20306 |
511.8 |
| Jan 20 2017 |
20323 |
511.8 |
| Jan 13 2017 |
20355 |
511.8 |
| Jan 06 2017 |
20622 |
511.8 |
| Dec 30 2016 |
20701 |
511.8 |
| Dec 23 2016 |
20701 |
511.8 |
| Dec 16 2016 |
20753 |
511.8 |
| Dec 09 2016 |
24534 |
550.54 |
| Dec 02 2016 |
25070 |
550.54 |
| Nov 25 2016 |
24948 |
550.54 |
| Nov 18 2016 |
25349 |
550.54 |
| Nov 11 2016 |
25787 |
550.54 |
| Nov 04 2016 |
25890 |
550.54 |
| Oct 28 2016 |
21889 |
511.91 |
| Oct 21 2016 |
22010 |
511.91 |
| Oct 14 2016 |
21993 |
511.91 |
| Oct 07 2016 |
21839 |
511.91 |
| Sep 30 2016 |
21772 |
511.91 |
| Sep 23 2016 |
21370 |
511.91 |
| Sep 16 2016 |
20993 |
511.91 |
| Sep 09 2016 |
20751 |
511.91 |
| Sep 02 2016 |
20674 |
511.91 |
| Aug 26 2016 |
20702 |
511.91 |
| Aug 19 2016 |
20295 |
511.91 |
| Aug 12 2016 |
20283 |
511.91 |
| Aug 05 2016 |
20302 |
511.91 |
| Jul 29 2016 |
20304 |
511.91 |
| Jul 22 2016 |
20279 |
511.91 |
| Jun 28 2016 |
20281 |
511.91 |
| Jun 21 2016 |
20343 |
511.91 |
| Jun 14 2016 |
20343 |
511.91 |
| Jun 07 2016 |
20344 |
511.91 |
| May 31 2016 |
20353 |
511.91 |
| May 24 2016 |
20353 |
511.91 |
| May 17 2016 |
20335 |
511.91 |
| May 10 2016 |
20336 |
511.91 |
| May 03 2016 |
20341 |
511.91 |
| Apr 26 2016 |
20337 |
511.91 |
| Apr 19 2016 |
20306 |
511.91 |
| Apr 12 2016 |
20349 |
511.91 |
| Apr 05 2016 |
20349 |
511.91 |
| Mar 29 2016 |
20349 |
511.91 |
| Mar 22 2016 |
20337 |
511.91 |
| Mar 15 2016 |
20335 |
511.91 |
| Mar 08 2016 |
20356 |
511.91 |
| Mar 01 2016 |
20353 |
511.91 |
| Feb 23 2016 |
20349 |
511.91 |
| Feb 16 2016 |
20280 |
511.91 |
| Feb 09 2016 |
20280 |
511.91 |
| Feb 02 2016 |
20219 |
511.91 |
| Jan 26 2016 |
20254 |
511.91 |
| Jan 19 2016 |
20262 |
511.91 |
| Jan 12 2016 |
19812 |
511.91 |
| Jan 05 2016 |
20240 |
511.91 |
| Dec 29 2015 |
20251 |
511.91 |
| Dec 22 2015 |
20069 |
511.91 |
| Dec 15 2015 |
16028 |
473.28 |
| Dec 08 2015 |
16283 |
473.28 |
| Dec 01 2015 |
16260 |
473.28 |
| Nov 24 2015 |
16137 |
473.28 |
| Nov 17 2015 |
15810 |
473.28 |
| Nov 10 2015 |
15775 |
473.28 |
