| Dec 02 2016 |
22507 |
523.82 |
| Nov 25 2016 |
22376 |
523.82 |
| Nov 18 2016 |
22717 |
523.82 |
| Nov 11 2016 |
23088 |
523.82 |
| Nov 04 2016 |
23204 |
523.82 |
| Oct 28 2016 |
23203 |
523.82 |
| Oct 21 2016 |
23285 |
523.82 |
| Oct 14 2016 |
23299 |
523.82 |
| Oct 07 2016 |
23142 |
523.82 |
| Sep 30 2016 |
23094 |
523.82 |
| Sep 23 2016 |
25215 |
549.07 |
| Sep 16 2016 |
24753 |
549.07 |
| Sep 09 2016 |
24410 |
549.07 |
| Sep 02 2016 |
24323 |
549.07 |
| Aug 26 2016 |
24348 |
549.07 |
| Aug 19 2016 |
23888 |
549.07 |
| Aug 12 2016 |
23873 |
549.07 |
| Aug 05 2016 |
23894 |
549.07 |
| Jul 29 2016 |
23896 |
549.07 |
| Jul 22 2016 |
23868 |
549.07 |
| Jun 28 2016 |
23870 |
549.07 |
| Jun 21 2016 |
23939 |
549.07 |
| Jun 14 2016 |
23939 |
549.07 |
| Jun 07 2016 |
23941 |
549.07 |
| May 31 2016 |
23949 |
549.07 |
| May 24 2016 |
23949 |
549.07 |
| May 17 2016 |
23926 |
549.07 |
| May 10 2016 |
23927 |
549.07 |
| May 03 2016 |
23933 |
549.07 |
| Apr 26 2016 |
23928 |
549.07 |
| Apr 19 2016 |
23894 |
549.07 |
| Apr 12 2016 |
23948 |
549.07 |
| Apr 05 2016 |
23948 |
549.07 |
| Mar 29 2016 |
23948 |
549.07 |
| Mar 22 2016 |
23930 |
549.07 |
| Mar 15 2016 |
23928 |
549.07 |
| Mar 08 2016 |
23949 |
549.07 |
| Mar 01 2016 |
23945 |
549.07 |
| Feb 23 2016 |
23942 |
549.07 |
| Feb 16 2016 |
23865 |
549.07 |
| Feb 09 2016 |
23865 |
549.07 |
| Feb 02 2016 |
23808 |
549.07 |
| Jan 26 2016 |
23850 |
549.07 |
| Jan 19 2016 |
23861 |
549.07 |
| Jan 12 2016 |
23415 |
549.07 |
| Jan 05 2016 |
23854 |
549.07 |
| Dec 29 2015 |
23894 |
549.07 |
| Dec 22 2015 |
23706 |
549.07 |
| Dec 15 2015 |
23591 |
549.07 |
| Dec 08 2015 |
26289 |
574.32 |
| Dec 01 2015 |
26405 |
574.32 |
| Nov 24 2015 |
26155 |
574.32 |
| Nov 17 2015 |
25850 |
574.32 |
| Nov 10 2015 |
25924 |
574.32 |
| Nov 03 2015 |
26017 |
574.32 |
| Oct 27 2015 |
26115 |
574.32 |
| Oct 20 2015 |
26109 |
574.32 |
| Oct 13 2015 |
25411 |
574.32 |
| Oct 06 2015 |
25429 |
574.32 |
