| Oct 19 2023 |
5548 |
468.19 |
| Oct 12 2023 |
5453 |
468.19 |
| Oct 05 2023 |
5267 |
468.19 |
| Sep 28 2023 |
4986 |
468.19 |
| Sep 21 2023 |
4945 |
468.19 |
| Sep 14 2023 |
4866 |
468.19 |
| Sep 07 2023 |
4698 |
468.19 |
| Aug 31 2023 |
4632 |
468.19 |
| Aug 24 2023 |
4553 |
468.19 |
| Aug 17 2023 |
4594 |
468.19 |
| Aug 10 2023 |
4595 |
468.19 |
| Aug 03 2023 |
4598 |
468.19 |
| Jul 27 2023 |
4583 |
468.19 |
| Jul 20 2023 |
4608 |
468.19 |
| Jul 13 2023 |
4608 |
468.19 |
| Jul 06 2023 |
4602 |
468.19 |
| Jun 29 2023 |
4582 |
468.19 |
| Jun 22 2023 |
4582 |
468.19 |
| Jun 15 2023 |
4582 |
468.19 |
| Jun 08 2023 |
4589 |
468.19 |
| Jun 01 2023 |
4554 |
468.19 |
| May 25 2023 |
4512 |
468.19 |
| May 18 2023 |
4511 |
468.19 |
| May 11 2023 |
4511 |
468.19 |
| May 04 2023 |
4487 |
468.19 |
| Apr 27 2023 |
4484 |
468.19 |
| Apr 20 2023 |
4484 |
468.19 |
| Apr 13 2023 |
4484 |
468.19 |
| Apr 06 2023 |
4493 |
468.19 |
| Mar 30 2023 |
4534 |
468.19 |
| Mar 23 2023 |
4534 |
468.19 |
| Mar 16 2023 |
4534 |
468.19 |
| Mar 09 2023 |
4534 |
468.19 |
| Mar 02 2023 |
4492 |
468.19 |
| Feb 23 2023 |
4497 |
468.19 |
| Feb 16 2023 |
4519 |
468.19 |
| Feb 09 2023 |
4535 |
468.19 |
| Feb 02 2023 |
4561 |
468.19 |
| Jan 26 2023 |
4554 |
468.19 |
| Jan 19 2023 |
4565 |
468.19 |
| Jan 12 2023 |
4481 |
468.19 |
| Jan 05 2023 |
4933 |
468.19 |
| Dec 29 2022 |
4929 |
468.19 |
| Dec 22 2022 |
6296 |
468.19 |
| Dec 15 2022 |
6231 |
468.19 |
| Dec 08 2022 |
6257 |
468.19 |
| Dec 01 2022 |
6197 |
468.19 |
| Nov 24 2022 |
6193 |
468.19 |
| Nov 17 2022 |
6135 |
468.19 |
| Nov 10 2022 |
6127 |
468.19 |
| Nov 03 2022 |
5988 |
468.19 |
| Oct 27 2022 |
5733 |
468.19 |
| Oct 21 2021 |
6363 |
459.74 |
| Oct 14 2021 |
6456 |
459.74 |
| Oct 07 2021 |
5991 |
459.74 |
| Sep 30 2021 |
5922 |
459.74 |
| Sep 23 2021 |
5714 |
459.74 |
| Sep 16 2021 |
5280 |
451.22 |
| Sep 09 2021 |
5209 |
451.22 |
| Sep 02 2021 |
5215 |
451.22 |
| Aug 26 2021 |
5151 |
451.22 |
| Aug 19 2021 |
5156 |
451.22 |
| Aug 12 2021 |
5148 |
451.22 |
| Aug 05 2021 |
5225 |
451.22 |
| Jul 29 2021 |
5260 |
451.22 |
| Jun 03 2021 |
5339 |
451.22 |
| Oct 23 2020 |
10808 |
459.74 |
| Oct 16 2020 |
11379 |
459.74 |
| Oct 09 2020 |
11947 |
459.74 |
| Oct 02 2020 |
12367 |
459.74 |
| Sep 25 2020 |
12648 |
459.74 |
| Sep 18 2020 |
12312 |
451.22 |
| Sep 11 2020 |
12528 |
451.22 |
| Sep 04 2020 |
12745 |
451.22 |
| Aug 28 2020 |
12829 |
451.22 |
| Aug 21 2020 |
12872 |
451.22 |
| Aug 14 2020 |
12885 |
451.22 |
| Aug 07 2020 |
12996 |
451.22 |
| Jul 31 2020 |
13050 |
451.22 |
| Jul 24 2020 |
13050 |
451.22 |
| Jul 17 2020 |
13070 |
451.22 |
| Jul 10 2020 |
13095 |
451.22 |
| Jul 03 2020 |
13150 |
451.22 |
| Jun 26 2020 |
13150 |
451.22 |
| Jun 19 2020 |
13150 |
451.22 |
| Jun 12 2020 |
13156 |
451.22 |
| Jun 05 2020 |
13178 |
451.22 |
| May 29 2020 |
13197 |
451.22 |
| May 22 2020 |
13244 |
451.22 |
| May 15 2020 |
13244 |
451.22 |
| May 08 2020 |
13251 |
451.22 |
| May 01 2020 |
13257 |
451.22 |
| Apr 24 2020 |
13301 |
451.22 |
| Apr 17 2020 |
13302 |
451.22 |
| Apr 10 2020 |
13302 |
451.22 |
| Apr 03 2020 |
13302 |
451.22 |
| Mar 27 2020 |
13302 |
451.22 |
| Mar 20 2020 |
13312 |
451.22 |
| Mar 13 2020 |
13312 |
451.22 |
| Mar 06 2020 |
13312 |
451.22 |
| Feb 28 2020 |
13286 |
451.22 |
| Feb 21 2020 |
13339 |
451.22 |
| Feb 14 2020 |
13346 |
451.22 |
| Feb 07 2020 |
13366 |
451.22 |
| Jan 31 2020 |
13388 |
451.22 |
| Jan 24 2020 |
13041 |
451.22 |
| Jan 17 2020 |
13079 |
451.22 |
| Jan 10 2020 |
13694 |
451.22 |
| Jan 03 2020 |
13588 |
451.22 |
| Dec 27 2019 |
13600 |
451.22 |
| Dec 20 2019 |
13620 |
451.22 |
| Dec 13 2019 |
13684 |
451.22 |
| Dec 06 2019 |
13575 |
451.22 |
| Nov 29 2019 |
13860 |
451.22 |
| Nov 22 2019 |
13907 |
451.22 |
| Nov 15 2019 |
14038 |
451.22 |
| Nov 08 2019 |
14197 |
451.22 |
| Nov 01 2019 |
14262 |
451.22 |
| Oct 25 2019 |
13385 |
442.7 |
| Oct 18 2019 |
13056 |
442.7 |
| Oct 11 2019 |
13243 |
442.7 |
| Oct 04 2019 |
13326 |
442.7 |
| Sep 27 2019 |
13307 |
442.7 |
| Sep 20 2019 |
10922 |
419.32 |
| Sep 13 2019 |
10997 |
419.32 |
| Sep 06 2019 |
10713 |
419.32 |
| Aug 30 2019 |
9473 |
404.3 |
| Aug 23 2019 |
9499 |
404.3 |
| Aug 16 2019 |
9431 |
404.3 |
| Aug 09 2019 |
9431 |
404.3 |
| Aug 02 2019 |
9435 |
404.3 |
| Jul 26 2019 |
9440 |
404.3 |
| Jul 19 2019 |
9454 |
404.3 |
| Jul 12 2019 |
9475 |
404.3 |
| Jul 05 2019 |
9479 |
404.3 |
| Jun 28 2019 |
9494 |
404.3 |
| Jun 21 2019 |
9511 |
404.3 |
| Jun 14 2019 |
9505 |
404.3 |
| Jun 07 2019 |
9497 |
404.3 |
| May 31 2019 |
9515 |
404.3 |
| May 24 2019 |
9513 |
404.3 |
| May 17 2019 |
9529 |
404.3 |
| May 10 2019 |
9523 |
404.3 |
| May 03 2019 |
9532 |
404.3 |
| Apr 26 2019 |
9527 |
404.3 |
| Apr 19 2019 |
9530 |
404.3 |
| Apr 12 2019 |
9533 |
404.3 |
| Apr 05 2019 |
9533 |
404.3 |
| Mar 29 2019 |
9533 |
404.3 |
| Mar 22 2019 |
9533 |
404.3 |
| Mar 15 2019 |
9542 |
404.3 |
| Mar 08 2019 |
9497 |
404.3 |
| Mar 01 2019 |
9499 |
404.3 |
| Feb 22 2019 |
9495 |
404.3 |
| Feb 15 2019 |
9505 |
404.3 |
| Feb 08 2019 |
9486 |
404.3 |
| Feb 01 2019 |
9507 |
404.3 |
| Jan 25 2019 |
9511 |
404.3 |
| Jan 18 2019 |
9168 |
404.3 |
| Jan 11 2019 |
9633 |
404.3 |
| Jan 04 2019 |
9703 |
404.3 |
| Dec 28 2018 |
9702 |
404.3 |
| Dec 21 2018 |
9641 |
404.3 |
| Dec 14 2018 |
9672 |
404.3 |
| Dec 07 2018 |
9744 |
404.3 |
| Nov 30 2018 |
9879 |
404.3 |
| Nov 23 2018 |
11015 |
416.26 |
| Nov 16 2018 |
11187 |
416.26 |
| Nov 09 2018 |
11197 |
416.26 |
| Nov 02 2018 |
11259 |
416.26 |
| Oct 26 2018 |
9937 |
404.94 |
| Oct 19 2018 |
9971 |
404.94 |
| Oct 12 2018 |
9897 |
404.94 |
| Oct 05 2018 |
9697 |
404.94 |
| Sep 28 2018 |
9737 |
404.94 |
| Sep 21 2018 |
9023 |
397.08 |
| Sep 14 2018 |
8912 |
397.4 |
| Sep 07 2018 |
8796 |
396.04 |
| Aug 31 2018 |
9572 |
406.22 |
| Aug 24 2018 |
9536 |
406.22 |
| Aug 17 2018 |
9533 |
406.22 |
| Aug 10 2018 |
9535 |
406.22 |
| Aug 03 2018 |
9551 |
406.22 |
| Jul 27 2018 |
9559 |
406.22 |
| Jul 20 2018 |
9569 |
406.22 |
| Jul 13 2018 |
9569 |
406.22 |
| Jul 06 2018 |
9561 |
406.22 |
| Jun 29 2018 |
9610 |
406.22 |
| Jun 22 2018 |
9610 |
406.22 |
| Jun 15 2018 |
9627 |
406.22 |
| Jun 08 2018 |
9643 |
406.22 |
| Jun 01 2018 |
9638 |
406.22 |
| May 25 2018 |
9645 |
406.22 |
| May 18 2018 |
9631 |
406.22 |
| May 11 2018 |
9651 |
406.22 |
| May 04 2018 |
9696 |
406.22 |
| Apr 27 2018 |
9693 |
406.22 |
| Apr 20 2018 |
9718 |
406.22 |
| Apr 13 2018 |
9714 |
406.22 |
| Apr 06 2018 |
9714 |
406.22 |
| Mar 30 2018 |
9713 |
406.22 |
| Mar 23 2018 |
9713 |
406.22 |
| Mar 16 2018 |
9704 |
406.22 |
| Mar 09 2018 |
9704 |
406.22 |
| Mar 02 2018 |
9707 |
406.22 |
| Feb 23 2018 |
9706 |
406.22 |
| Feb 16 2018 |
9715 |
406.22 |
| Feb 09 2018 |
9711 |
406.22 |
| Feb 02 2018 |
9731 |
406.22 |
| Jan 26 2018 |
9762 |
406.22 |
| Jan 19 2018 |
9736 |
406.22 |
| Jan 12 2018 |
9419 |
406.22 |
| Jan 05 2018 |
9658 |
406.22 |
| Dec 29 2017 |
9664 |
406.22 |
| Dec 22 2017 |
9656 |
406.22 |
| Dec 15 2017 |
9623 |
406.22 |
| Dec 08 2017 |
9830 |
406.22 |
| Dec 01 2017 |
9913 |
406.22 |
| Nov 24 2017 |
9207 |
397.74 |
| Nov 17 2017 |
9220 |
397.74 |
| Nov 10 2017 |
9484 |
397.74 |
| Nov 03 2017 |
9486 |
397.74 |
| Oct 27 2017 |
10191 |
406.66 |
| Oct 20 2017 |
10227 |
406.66 |
| Oct 13 2017 |
10031 |
406.66 |
| Oct 06 2017 |
9958 |
406.66 |
| Sep 29 2017 |
9931 |
406.66 |
| Sep 22 2017 |
10697 |
414.87 |
| Sep 15 2017 |
11531 |
422.97 |
| Sep 08 2017 |
10444 |
412.54 |
| Sep 01 2017 |
10450 |
412.54 |
| Aug 25 2017 |
10468 |
412.54 |
| Aug 18 2017 |
10489 |
412.54 |
| Aug 11 2017 |
10440 |
412.54 |
| Aug 04 2017 |
10462 |
412.54 |
| Jul 28 2017 |
10460 |
412.54 |
| Jul 21 2017 |
10479 |
412.54 |
| Jul 14 2017 |
10486 |
412.54 |
| Jul 07 2017 |
10482 |
412.54 |
| Jun 30 2017 |
10493 |
412.54 |
| Jun 23 2017 |
10490 |
412.54 |
| Jun 16 2017 |
10492 |
412.54 |
| Jun 09 2017 |
10465 |
412.54 |
| Jun 02 2017 |
10462 |
412.54 |
| May 26 2017 |
10343 |
412.54 |
| May 19 2017 |
10358 |
412.54 |
| May 12 2017 |
10317 |
412.54 |
| May 05 2017 |
10291 |
412.54 |
| Apr 28 2017 |
10279 |
412.54 |
| Apr 21 2017 |
10261 |
412.54 |
| Apr 14 2017 |
10271 |
412.54 |
| Apr 07 2017 |
10272 |
412.54 |
| Mar 31 2017 |
10272 |
412.54 |
| Mar 24 2017 |
10273 |
412.54 |
| Mar 17 2017 |
10263 |
412.54 |
| Mar 10 2017 |
10273 |
412.54 |
| Mar 03 2017 |
10273 |
412.54 |
| Feb 24 2017 |
10276 |
412.54 |
| Feb 17 2017 |
10291 |
412.54 |
| Feb 10 2017 |
10310 |
412.54 |
| Feb 03 2017 |
10305 |
412.54 |
| Jan 27 2017 |
10319 |
412.54 |
| Jan 20 2017 |
10332 |
412.54 |
| Jan 13 2017 |
10344 |
412.54 |
| Jan 06 2017 |
10511 |
412.54 |
| Dec 30 2016 |
10569 |
412.54 |
| Dec 23 2016 |
10566 |
412.54 |
| Dec 16 2016 |
10611 |
412.54 |
| Dec 09 2016 |
10660 |
412.54 |
| Dec 02 2016 |
9710 |
400.95 |
| Nov 25 2016 |
9659 |
400.95 |
| Nov 18 2016 |
9722 |
400.95 |
| Nov 11 2016 |
9488 |
397.12 |
| Nov 04 2016 |
9436 |
397.12 |
| Oct 28 2016 |
9147 |
395.02 |
| Oct 21 2016 |
9264 |
395.39 |
| Oct 14 2016 |
9129 |
395.39 |
| Oct 07 2016 |
8771 |
391.69 |
| Sep 30 2016 |
8728 |
391.69 |
| Sep 23 2016 |
8548 |
391.69 |
| Sep 16 2016 |
8369 |
391.69 |
| Sep 09 2016 |
7336 |
379.27 |
| Sep 02 2016 |
7307 |
379.27 |
| Aug 26 2016 |
7329 |
379.27 |
| Aug 19 2016 |
7146 |
379.27 |
| Aug 12 2016 |
7136 |
379.27 |
| Aug 05 2016 |
7149 |
379.27 |
| Jul 29 2016 |
7150 |
379.27 |
| Jul 22 2016 |
7135 |
379.27 |
| Jun 28 2016 |
7136 |
379.27 |
| Jun 21 2016 |
7157 |
379.27 |
| Jun 14 2016 |
7157 |
379.27 |
| Jun 07 2016 |
7157 |
379.27 |
| May 31 2016 |
7157 |
379.27 |
| May 24 2016 |
7157 |
379.27 |
| May 17 2016 |
7149 |
379.27 |
| May 10 2016 |
7149 |
379.27 |
| May 03 2016 |
7149 |
379.27 |
| Apr 26 2016 |
7149 |
379.27 |
| Apr 19 2016 |
7145 |
379.27 |
| Apr 12 2016 |
7162 |
379.27 |
| Apr 05 2016 |
7162 |
379.27 |
| Mar 29 2016 |
7162 |
379.27 |
| Mar 22 2016 |
7159 |
379.27 |
| Mar 15 2016 |
7156 |
379.27 |
| Mar 08 2016 |
7162 |
379.27 |
| Mar 01 2016 |
7160 |
379.27 |
| Feb 23 2016 |
7154 |
379.27 |
| Feb 16 2016 |
7122 |
379.27 |
| Feb 09 2016 |
7122 |
379.27 |
| Feb 02 2016 |
7081 |
379.27 |
| Jan 26 2016 |
7097 |
379.27 |
| Jan 19 2016 |
7105 |
379.27 |
| Jan 12 2016 |
6790 |
379.27 |
| Jan 05 2016 |
7030 |
379.27 |
| Dec 29 2015 |
7033 |
379.27 |
| Dec 22 2015 |
6953 |
379.27 |
| Dec 15 2015 |
6883 |
379.27 |
| Dec 08 2015 |
6997 |
379.27 |
| Dec 01 2015 |
6117 |
367.5 |
| Nov 24 2015 |
5914 |
365.31 |
| Nov 17 2015 |
5160 |
357.37 |
| Nov 10 2015 |
5153 |
357.37 |
| Nov 03 2015 |
4414 |
343.82 |
| Oct 27 2015 |
4429 |
343.82 |
| Oct 20 2015 |
4079 |
338.25 |
| Oct 13 2015 |
3890 |
338.25 |
| Oct 06 2015 |
3937 |
338.25 |
| Sep 29 2015 |
3981 |
338.25 |
| Sep 22 2015 |
28456 |
336.85 |
| Sep 15 2015 |
29352 |
336.85 |
| Sep 14 2015 |
3847 |
336.85 |
| Sep 07 2015 |
4060 |
340.95 |
| Aug 31 2015 |
4035 |
340.95 |
| Aug 24 2015 |
4018 |
340.95 |
| Aug 17 2015 |
4021 |
340.95 |
| Aug 10 2015 |
4023 |
340.95 |
| Aug 03 2015 |
4023 |
340.95 |
| Jul 27 2015 |
4023 |
340.95 |
| Jul 20 2015 |
4023 |
340.95 |
| Jul 13 2015 |
4023 |
340.95 |
| Jul 06 2015 |
4023 |
340.95 |
| Jun 29 2015 |
4023 |
340.95 |
| Jun 22 2015 |
4023 |
340.95 |
| Jun 15 2015 |
4023 |
340.95 |
| Jun 08 2015 |
4065 |
340.95 |
| Jun 01 2015 |
4065 |
340.95 |
| May 25 2015 |
4065 |
340.95 |
| May 18 2015 |
4065 |
340.95 |
| May 11 2015 |
4065 |
340.95 |
| May 04 2015 |
4065 |
340.95 |
| Apr 27 2015 |
4065 |
340.95 |
| Apr 20 2015 |
4061 |
340.95 |
| Apr 13 2015 |
4061 |
340.95 |
| Apr 06 2015 |
4067 |
340.95 |
| Mar 30 2015 |
4067 |
340.95 |
| Mar 23 2015 |
4074 |
340.95 |
| Mar 16 2015 |
4072 |
340.95 |
| Mar 09 2015 |
4072 |
340.95 |
| Mar 02 2015 |
4067 |
340.95 |
| Feb 23 2015 |
4025 |
340.95 |
| Feb 16 2015 |
4026 |
340.95 |
| Feb 09 2015 |
4033 |
340.95 |
| Feb 02 2015 |
4036 |
340.95 |
| Jan 26 2015 |
4036 |
340.95 |
| Jan 19 2015 |
4027 |
340.95 |
| Jan 12 2015 |
3944 |
340.95 |
| Jan 05 2015 |
4076 |
340.95 |
| Dec 29 2014 |
4056 |
340.95 |
| Dec 22 2014 |
4081 |
340.95 |
| Dec 15 2014 |
3993 |
340.95 |
| Dec 08 2014 |
3701 |
334.39 |
| Dec 01 2014 |
3960 |
339.33 |
| Nov 24 2014 |
4165 |
342.69 |
| Nov 17 2014 |
3987 |
339.01 |
| Nov 10 2014 |
4505 |
348.13 |
| Nov 03 2014 |
4450 |
348.13 |
| Oct 27 2014 |
4455 |
348.13 |
| Oct 20 2014 |
4589 |
349.13 |
| Oct 13 2014 |
4487 |
349.13 |
| Oct 06 2014 |
4765 |
353.2 |
| Sep 29 2014 |
4691 |
350.91 |
| Sep 22 2014 |
5028 |
356.47 |
| Sep 15 2014 |
5006 |
356.47 |
| Sep 08 2014 |
5036 |
356.47 |
| Sep 01 2014 |
5056 |
356.47 |
| Aug 25 2014 |
5068 |
356.47 |
| Aug 18 2014 |
5071 |
356.47 |
| Aug 11 2014 |
5071 |
356.47 |
| Aug 04 2014 |
5071 |
356.47 |
| Jul 28 2014 |
5071 |
356.47 |
| Jul 21 2014 |
5080 |
356.47 |
| Jul 14 2014 |
5080 |
356.47 |
| Jul 07 2014 |
5080 |
356.47 |
| Jun 30 2014 |
5080 |
356.47 |
| Jun 23 2014 |
5079 |
356.47 |
| Jun 16 2014 |
5079 |
356.47 |
| Jun 09 2014 |
5079 |
356.47 |
| Jun 02 2014 |
5079 |
356.47 |
| May 26 2014 |
5079 |
356.47 |
| May 19 2014 |
5079 |
356.47 |
| May 12 2014 |
5079 |
356.47 |
| May 05 2014 |
5079 |
356.47 |
| Apr 28 2014 |
5080 |
356.47 |
| Apr 21 2014 |
5080 |
356.47 |
| Apr 14 2014 |
5087 |
356.47 |
| Apr 07 2014 |
5087 |
356.47 |
| Mar 31 2014 |
5088 |
356.47 |
| Mar 24 2014 |
5088 |
356.47 |
| Mar 17 2014 |
5088 |
356.47 |
| Mar 10 2014 |
5088 |
356.47 |
| Mar 03 2014 |
5088 |
356.47 |
| Feb 24 2014 |
5088 |
356.47 |
| Feb 17 2014 |
5091 |
356.47 |
| Feb 10 2014 |
5088 |
356.47 |
| Feb 03 2014 |
5079 |
356.47 |
| Jan 27 2014 |
5132 |
356.47 |
| Jan 20 2014 |
5109 |
356.47 |
| Jan 13 2014 |
4984 |
356.47 |
| Jan 06 2014 |
4947 |
356.47 |
| Dec 30 2013 |
5011 |
356.47 |
| Dec 23 2013 |
4847 |
356.47 |
| Dec 16 2013 |
4755 |
355.94 |
| Dec 09 2013 |
5041 |
360.71 |
| Dec 02 2013 |
4484 |
349.2 |
| Nov 25 2013 |
4553 |
349.2 |
| Nov 18 2013 |
4605 |
349.15 |
| Nov 11 2013 |
4573 |
348.81 |
| Nov 04 2013 |
4642 |
349.56 |
| Oct 28 2013 |
4647 |
349.56 |
| Oct 21 2013 |
4503 |
349.56 |
| Oct 14 2013 |
4464 |
349.56 |
| Oct 07 2013 |
4470 |
349.56 |
| Sep 30 2013 |
4469 |
349.56 |
| Sep 23 2013 |
4761 |
354.49 |
| Sep 16 2013 |
4773 |
354.49 |
| Sep 09 2013 |
4771 |
354.49 |
| Sep 02 2013 |
4812 |
354.49 |
| Aug 26 2013 |
4788 |
354.49 |
| Aug 19 2013 |
4798 |
354.49 |
| Aug 12 2013 |
4799 |
354.49 |
| Aug 05 2013 |
4800 |
354.49 |
| Jul 29 2013 |
4800 |
354.49 |
| Jul 22 2013 |
4815 |
354.49 |
| Jul 15 2013 |
4815 |
354.49 |
| Jul 08 2013 |
4814 |
354.49 |
| Jul 01 2013 |
4814 |
354.49 |
| Jun 24 2013 |
4814 |
354.49 |
| Jun 17 2013 |
4814 |
354.49 |
| Jun 10 2013 |
4814 |
354.49 |
| Jun 03 2013 |
4814 |
354.49 |
| May 27 2013 |
4814 |
354.49 |
| May 20 2013 |
4814 |
354.49 |
| May 13 2013 |
4814 |
354.49 |
| May 06 2013 |
4814 |
354.49 |
| Apr 29 2013 |
4814 |
354.49 |
| Apr 22 2013 |
4808 |
354.49 |
| Apr 15 2013 |
4815 |
354.49 |
| Apr 08 2013 |
4815 |
354.49 |
| Apr 01 2013 |
4815 |
354.49 |
| Mar 25 2013 |
4816 |
354.49 |
| Mar 18 2013 |
4816 |
354.49 |
| Mar 11 2013 |
4816 |
354.49 |
| Mar 04 2013 |
4816 |
354.49 |
| Feb 25 2013 |
4816 |
354.49 |
| Feb 18 2013 |
4824 |
354.49 |
| Feb 11 2013 |
4832 |
354.49 |
| Feb 04 2013 |
4812 |
354.49 |
| Jan 28 2013 |
4842 |
354.49 |
| Jan 21 2013 |
4853 |
354.49 |
| Jan 14 2013 |
4906 |
354.49 |
| Jan 07 2013 |
4873 |
354.49 |
| Dec 31 2012 |
4894 |
354.49 |
| Dec 24 2012 |
4888 |
354.49 |
| Dec 17 2012 |
4892 |
354.49 |
| Dec 10 2012 |
4569 |
349.09 |
| Dec 03 2012 |
3718 |
331.93 |
| Nov 26 2012 |
3632 |
331.93 |
| Nov 19 2012 |
3246 |
322.2 |
| Nov 12 2012 |
3060 |
316.53 |
| Nov 05 2012 |
3076 |
316.53 |
| Oct 29 2012 |
3123 |
316.53 |
| Oct 22 2012 |
3129 |
316.53 |
| Oct 15 2012 |
3115 |
316.53 |
| Oct 02 2012 |
3138 |
316.53 |
| Sep 26 2012 |
2542 |
299.58 |
| Sep 20 2012 |
2518 |
299.58 |
| Sep 13 2012 |
2322 |
295.09 |
| Jan 19 2012 |
2808 |
318.8 |
| Dec 29 2011 |
2761 |
318.8 |
| Dec 13 2011 |
3049 |
326.92 |
| Dec 09 2011 |
3076 |
326.92 |
| Dec 01 2011 |
3420 |
335.25 |
| Nov 25 2011 |
3360 |
333.23 |
| Nov 17 2011 |
3395 |
335.13 |
| Nov 10 2011 |
3359 |
332.97 |
| Nov 04 2011 |
3061 |
325.87 |
| Oct 28 2011 |
3090 |
325.86 |
| Oct 21 2011 |
3122 |
325.86 |
| Oct 14 2011 |
2995 |
323.53 |
| Oct 07 2011 |
2895 |
323.51 |
| Sep 30 2011 |
2752 |
319.2 |
| Sep 27 2011 |
2741 |
320.14 |
| Sep 23 2011 |
2524 |
314.46 |
| Sep 16 2011 |
2527 |
317.02 |
| Sep 09 2011 |
2717 |
324.94 |
| Jan 13 2011 |
2735 |
325.27 |
| Dec 28 2010 |
2868 |
325.28 |
| Dec 14 2010 |
2856 |
325.29 |
| Dec 03 2010 |
3276 |
337.17 |
| Nov 26 2010 |
3118 |
332.49 |
| Nov 19 2010 |
3268 |
337.43 |
| Nov 12 2010 |
3427 |
343.73 |
| Nov 04 2010 |
3353 |
342.54 |
| Oct 28 2010 |
3439 |
348.73 |
| Oct 22 2010 |
3431 |
350.34 |
| Oct 14 2010 |
3446 |
351.94 |
| Oct 05 2010 |
3152 |
348.45 |
| Sep 29 2010 |
3448 |
354.55 |
| Sep 24 2010 |
3286 |
353.63 |
| Sep 17 2010 |
3165 |
352.74 |
| Sep 10 2010 |
2934 |
347.35 |
| Aug 15 2010 |
2706 |
350.43 |
| Jan 29 2010 |
2968 |
347.35 |
| Jan 15 2010 |
2936 |
347.35 |
| Jan 08 2010 |
2845 |
347.35 |
| Dec 18 2009 |
2657 |
347.35 |
| Dec 09 2009 |
2698 |
349.7 |
| Dec 04 2009 |
2478 |
344.14 |
| Nov 27 2009 |
2817 |
354.57 |
| Nov 20 2009 |
2726 |
354.57 |
| Nov 13 2009 |
2586 |
353.89 |
| Nov 06 2009 |
2436 |
349.94 |
| Oct 30 2009 |
4409 |
390.72 |
| Oct 23 2009 |
4285 |
392.37 |
| Oct 16 2009 |
4069 |
386.85 |
| Oct 09 2009 |
4059 |
386.85 |
| Oct 02 2009 |
3786 |
382.83 |
| Sep 25 2009 |
3631 |
382.83 |
| Sep 18 2009 |
4050 |
398.48 |
| Sep 11 2009 |
4117 |
400.98 |
| Jan 30 2009 |
4034 |
400.98 |
| Jan 09 2009 |
3765 |
400.98 |
| Dec 18 2008 |
3577 |
400.98 |
| Dec 12 2008 |
4232 |
421.2 |
| Dec 05 2008 |
3046 |
381.25 |
| Nov 28 2008 |
3503 |
399.32 |
| Nov 21 2008 |
3254 |
390.88 |
| Nov 14 2008 |
3143 |
390.88 |
| Nov 07 2008 |
2846 |
384.02 |
| Oct 31 2008 |
2678 |
387.64 |
| Oct 24 2008 |
2467 |
379.43 |
| Oct 17 2008 |
2059 |
368.85 |
| Oct 10 2008 |
1577 |
346.71 |
| Oct 03 2008 |
1406 |
346.71 |
| Sep 26 2008 |
1289 |
343.37 |
| Sep 19 2008 |
1284 |
341.11 |
| Feb 01 2008 |
1250 |
341.11 |
| Dec 12 2007 |
1239 |
341.11 |
| Dec 07 2007 |
1513 |
359.83 |
| Nov 30 2007 |
1519 |
364.24 |
| Nov 23 2007 |
1722 |
376.58 |
| Nov 16 2007 |
2019 |
387.16 |
| Nov 09 2007 |
2238 |
400.12 |
| Nov 02 2007 |
2410 |
414.57 |
| Oct 26 2007 |
2677 |
429.96 |
| Oct 19 2007 |
2680 |
433.45 |
| Oct 12 2007 |
3027 |
451.43 |
| Oct 05 2007 |
3157 |
472.06 |
| Sep 28 2007 |
3133 |
472.06 |
| Sep 21 2007 |
3098 |
481.06 |
| Sep 14 2007 |
3008 |
481.06 |
| Aug 24 2007 |
2935 |
481.06 |
| Dec 14 2006 |
2740 |
481.06 |
| Dec 08 2006 |
2715 |
481.06 |
| Dec 01 2006 |
2861 |
498.3 |
| Nov 24 2006 |
2791 |
498.3 |
| Nov 17 2006 |
2658 |
508.97 |
| Nov 10 2006 |
2553 |
508.97 |
| Nov 03 2006 |
2478 |
520.57 |
| Oct 27 2006 |
2103 |
496.95 |
| Oct 20 2006 |
1897 |
496.95 |
| Oct 13 2006 |
1573 |
496.95 |
