| Sep 30 2016 |
35762 |
673.66 |
| Sep 23 2016 |
35821 |
688.21 |
| Sep 16 2016 |
35245 |
688.21 |
| Sep 09 2016 |
34553 |
688.21 |
| Sep 02 2016 |
34429 |
688.21 |
| Aug 26 2016 |
34479 |
688.21 |
| Aug 19 2016 |
33889 |
688.21 |
| Aug 12 2016 |
33880 |
688.21 |
| Aug 05 2016 |
33901 |
688.21 |
| Jul 29 2016 |
33903 |
688.21 |
| Jul 22 2016 |
33870 |
688.21 |
| Jun 28 2016 |
33872 |
688.21 |
| Jun 21 2016 |
33959 |
688.21 |
| Jun 14 2016 |
33959 |
688.21 |
| Jun 07 2016 |
33961 |
688.21 |
| May 31 2016 |
33968 |
688.21 |
| May 24 2016 |
33968 |
688.21 |
| May 17 2016 |
33939 |
688.21 |
| May 10 2016 |
33940 |
688.21 |
| May 03 2016 |
33946 |
688.21 |
| Apr 26 2016 |
33941 |
688.21 |
| Apr 19 2016 |
33885 |
688.21 |
| Apr 12 2016 |
33961 |
688.21 |
| Apr 05 2016 |
33961 |
688.21 |
| Mar 29 2016 |
33961 |
688.21 |
| Mar 22 2016 |
33938 |
688.21 |
| Mar 15 2016 |
33939 |
688.21 |
| Mar 08 2016 |
33963 |
688.21 |
| Mar 01 2016 |
33958 |
688.21 |
| Feb 23 2016 |
33953 |
688.21 |
| Feb 16 2016 |
33863 |
688.21 |
| Feb 09 2016 |
33863 |
688.21 |
| Feb 02 2016 |
33795 |
688.21 |
| Jan 26 2016 |
33843 |
688.21 |
| Jan 19 2016 |
33859 |
688.21 |
| Jan 12 2016 |
33448 |
688.21 |
| Jan 05 2016 |
33949 |
688.21 |
| Dec 29 2015 |
33997 |
688.21 |
| Dec 22 2015 |
33757 |
688.21 |
| Dec 15 2015 |
33617 |
688.21 |
| Dec 08 2015 |
34001 |
688.21 |
| Dec 01 2015 |
34152 |
688.21 |
| Nov 24 2015 |
33863 |
688.21 |
| Nov 17 2015 |
33472 |
688.21 |
| Nov 10 2015 |
33617 |
688.21 |
| Nov 03 2015 |
33794 |
688.21 |
| Oct 27 2015 |
33986 |
688.21 |
| Oct 20 2015 |
34048 |
688.21 |
| Oct 13 2015 |
33425 |
688.21 |
| Oct 06 2015 |
33741 |
702.75 |
